米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クリアル(2998)
- 時系列
クリアル(2998) 日足四本値
| 52週高値 | 6,290 | 52週安値 | 2,578 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,870 | 昨年来安値 | 2,578 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,671 | 3,185 | 2,575 | 3,165 | +480 | +17.9 | 199,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,670 | 5,700 | 5,170 | 5,230 | -540 | -9.4 | 135,000 | |
| 6,260 | 6,290 | 5,720 | 5,770 | -290 | -4.8 | 102,000 | |
| 5,660 | 6,170 | 5,580 | 6,060 | +470 | +8.4 | 124,500 | |
| 5,430 | 5,630 | 5,280 | 5,590 | +160 | +2.9 | 93,400 | |
| 5,230 | 5,680 | 4,940 | 5,430 | -500 | -8.4 | 156,200 | |
| 5,130 | 5,970 | 5,070 | 5,930 | +700 | +13.4 | 162,400 | |
| 5,800 | 5,900 | 5,130 | 5,230 | -900 | -14.7 | 284,600 | |
| 6,590 | 6,600 | 6,020 | 6,130 | -440 | -6.7 | 101,100 | |
| 6,680 | 6,760 | 6,550 | 6,570 | -90 | -1.4 | 41,500 | |
| 6,800 | 6,870 | 6,630 | 6,660 | +60 | +0.9 | 61,700 | |
| 6,590 | 6,850 | 6,510 | 6,600 | -140 | -2.1 | 83,800 | |
| 6,550 | 6,740 | 6,380 | 6,740 | +390 | +6.1 | 115,100 | |
| 6,180 | 6,480 | 6,120 | 6,350 | +290 | +4.8 | 97,300 | |
| 6,050 | 6,190 | 5,970 | 6,060 | -110 | -1.8 | 63,600 | |
| 5,820 | 6,170 | 5,750 | 6,170 | +360 | +6.2 | 83,300 | |
| 5,710 | 5,880 | 5,710 | 5,810 | +120 | +2.1 | 31,800 | |
| 5,960 | 6,030 | 5,690 | 5,690 | -170 | -2.9 | 72,400 | |
| 5,820 | 5,930 | 5,690 | 5,860 | 0 | 0.0 | 65,500 | |
| 5,900 | 6,040 | 5,810 | 5,860 | -140 | -2.3 | 65,300 | |
| 5,670 | 6,020 | 5,620 | 6,000 | +380 | +6.8 | 144,000 | |
| 5,470 | 5,690 | 5,380 | 5,620 | +240 | +4.5 | 106,500 | |
| 5,280 | 5,510 | 5,260 | 5,380 | +100 | +1.9 | 54,900 | |
| 5,390 | 5,390 | 5,150 | 5,280 | -10 | -0.2 | 36,000 | |
| 5,220 | 5,430 | 5,220 | 5,290 | +40 | +0.8 | 30,800 | |
| 5,420 | 5,520 | 5,150 | 5,250 | -270 | -4.9 | 101,200 | |
| 5,270 | 5,770 | 5,250 | 5,520 | +260 | +4.9 | 216,400 | |
| 4,975 | 5,260 | 4,970 | 5,260 | +310 | +6.3 | 82,600 | |
| 4,935 | 5,050 | 4,875 | 4,950 | -25 | -0.5 | 29,900 | |
| 4,830 | 5,030 | 4,800 | 4,975 | +185 | +3.9 | 46,100 | |
| 4,815 | 4,950 | 4,785 | 4,790 | -65 | -1.3 | 30,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
