52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,071 | 2,060 | 2,064 | +1 | 0.0 | 1,800 | |
2,060 | 2,063 | 2,051 | 2,063 | +3 | +0.1 | 2,200 | |
2,043 | 2,065 | 2,043 | 2,060 | +1 | 0.0 | 1,100 | |
2,051 | 2,059 | 2,038 | 2,059 | +9 | +0.4 | 5,400 | |
2,079 | 2,079 | 2,044 | 2,050 | -3 | -0.1 | 6,200 | |
2,034 | 2,053 | 2,034 | 2,053 | +9 | +0.4 | 4,400 | |
2,034 | 2,055 | 2,020 | 2,044 | +9 | +0.4 | 6,000 | |
2,026 | 2,037 | 2,020 | 2,035 | -2 | -0.1 | 3,300 | |
2,023 | 2,037 | 2,022 | 2,037 | +21 | +1.0 | 2,700 | |
2,011 | 2,020 | 2,011 | 2,016 | +5 | +0.2 | 3,400 | |
2,011 | 2,012 | 2,011 | 2,011 | -2 | -0.1 | 900 | |
2,011 | 2,027 | 2,011 | 2,013 | -5 | -0.2 | 5,200 | |
2,010 | 2,035 | 2,010 | 2,018 | -1 | -0.0 | 8,500 | |
2,017 | 2,022 | 2,006 | 2,019 | +15 | +0.7 | 3,400 | |
2,002 | 2,004 | 1,990 | 2,004 | -1 | -0.0 | 5,200 | |
2,000 | 2,012 | 2,000 | 2,005 | +2 | +0.1 | 2,000 | |
1,999 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 1,000 | |
2,008 | 2,008 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
2,002 | 2,004 | 1,998 | 2,000 | -2 | -0.1 | 4,000 | |
2,020 | 2,020 | 2,002 | 2,002 | -13 | -0.6 | 1,600 | |
2,001 | 2,015 | 1,999 | 2,015 | -3 | -0.1 | 5,000 | |
2,018 | 2,018 | 2,003 | 2,018 | 0 | 0.0 | 2,800 | |
2,001 | 2,018 | 1,983 | 2,018 | +20 | +1.0 | 7,200 | |
1,998 | 2,016 | 1,991 | 1,998 | -11 | -0.5 | 6,600 | |
2,002 | 2,010 | 1,998 | 2,009 | -1 | -0.0 | 4,900 | |
2,025 | 2,025 | 2,000 | 2,010 | -4 | -0.2 | 5,100 | |
1,961 | 2,014 | 1,961 | 2,014 | +47 | +2.4 | 6,600 | |
1,982 | 2,039 | 1,967 | 1,967 | -28 | -1.4 | 16,900 | |
2,000 | 2,099 | 1,970 | 1,995 | -97 | -4.6 | 38,500 | |
2,093 | 2,093 | 2,084 | 2,092 | -5 | -0.2 | 2,400 |