52週高値 | 2,343 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,119 | 2,080 | 2,091 | -21 | -1.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,122 | 2,098 | 2,112 | -13 | -0.6 | 8,000 | |
2,127 | 2,143 | 2,113 | 2,125 | -6 | -0.3 | 8,300 | |
2,145 | 2,145 | 2,131 | 2,131 | -4 | -0.2 | 1,300 | |
2,145 | 2,153 | 2,125 | 2,135 | -10 | -0.5 | 9,700 | |
2,136 | 2,169 | 2,133 | 2,145 | +5 | +0.2 | 7,800 | |
2,155 | 2,155 | 2,134 | 2,140 | -10 | -0.5 | 7,200 | |
2,191 | 2,191 | 2,140 | 2,150 | -31 | -1.4 | 9,800 | |
2,173 | 2,220 | 2,173 | 2,181 | -70 | -3.1 | 13,500 | |
2,240 | 2,265 | 2,235 | 2,251 | +12 | +0.5 | 5,000 | |
2,222 | 2,239 | 2,213 | 2,239 | +16 | +0.7 | 1,400 | |
2,223 | 2,241 | 2,223 | 2,223 | 0 | 0.0 | 1,800 | |
2,239 | 2,247 | 2,223 | 2,223 | +3 | +0.1 | 500 | |
2,235 | 2,240 | 2,220 | 2,220 | +10 | +0.5 | 2,800 | |
2,229 | 2,230 | 2,210 | 2,210 | -19 | -0.9 | 1,700 | |
2,243 | 2,243 | 2,200 | 2,229 | +35 | +1.6 | 1,600 | |
2,187 | 2,195 | 2,187 | 2,194 | +22 | +1.0 | 1,100 | |
2,171 | 2,185 | 2,170 | 2,172 | -22 | -1.0 | 2,700 | |
2,190 | 2,194 | 2,176 | 2,194 | +1 | 0.0 | 1,100 | |
2,176 | 2,193 | 2,160 | 2,193 | +19 | +0.9 | 4,000 | |
2,180 | 2,193 | 2,174 | 2,174 | -3 | -0.1 | 2,400 | |
2,171 | 2,194 | 2,165 | 2,177 | -5 | -0.2 | 2,600 | |
2,183 | 2,184 | 2,165 | 2,182 | 0 | 0.0 | 4,400 | |
2,191 | 2,199 | 2,180 | 2,182 | -9 | -0.4 | 600 | |
2,200 | 2,200 | 2,178 | 2,191 | -11 | -0.5 | 500 | |
2,229 | 2,240 | 2,160 | 2,202 | -28 | -1.3 | 7,000 | |
2,201 | 2,235 | 2,201 | 2,230 | +60 | +2.8 | 4,600 | |
2,187 | 2,200 | 2,160 | 2,170 | -10 | -0.5 | 6,000 | |
2,186 | 2,190 | 2,163 | 2,180 | -9 | -0.4 | 3,100 | |
2,176 | 2,193 | 2,162 | 2,189 | +13 | +0.6 | 4,400 |