38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 736 | -15 | -2.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 792 | 786 | 792 | +2 | +0.3 | 4,200 | |
807 | 807 | 787 | 790 | -2 | -0.3 | 2,900 | |
787 | 814 | 787 | 792 | -4 | -0.5 | 2,700 | |
780 | 805 | 780 | 796 | +1 | +0.1 | 3,800 | |
800 | 808 | 784 | 795 | -7 | -0.9 | 5,200 | |
813 | 816 | 802 | 802 | -26 | -3.1 | 3,500 | |
835 | 835 | 815 | 828 | -7 | -0.8 | 4,100 | |
853 | 853 | 832 | 835 | -18 | -2.1 | 3,000 | |
844 | 853 | 836 | 853 | +6 | +0.7 | 6,100 | |
852 | 864 | 845 | 847 | -22 | -2.5 | 1,700 | |
843 | 869 | 831 | 869 | +13 | +1.5 | 2,300 | |
853 | 857 | 823 | 856 | +8 | +0.9 | 8,500 | |
860 | 860 | 820 | 848 | -21 | -2.4 | 11,400 | |
871 | 875 | 856 | 869 | +13 | +1.5 | 6,000 | |
858 | 877 | 834 | 856 | +8 | +0.9 | 13,500 | |
841 | 849 | 839 | 848 | 0 | 0.0 | 6,200 | |
827 | 849 | 827 | 848 | +18 | +2.2 | 9,700 | |
834 | 834 | 814 | 830 | +5 | +0.6 | 5,200 | |
799 | 840 | 795 | 825 | +29 | +3.6 | 18,100 | |
781 | 796 | 779 | 796 | +15 | +1.9 | 9,300 | |
783 | 783 | 777 | 781 | +2 | +0.3 | 2,600 | |
783 | 789 | 778 | 779 | -11 | -1.4 | 9,800 | |
795 | 800 | 773 | 790 | +25 | +3.3 | 52,000 | |
761 | 773 | 758 | 765 | +5 | +0.7 | 23,200 | |
768 | 769 | 759 | 760 | +2 | +0.3 | 6,900 | |
770 | 770 | 758 | 758 | -3 | -0.4 | 3,700 | |
767 | 769 | 750 | 761 | -7 | -0.9 | 5,800 | |
757 | 769 | 757 | 768 | +12 | +1.6 | 4,900 | |
752 | 760 | 749 | 756 | +15 | +2.0 | 7,200 | |
736 | 746 | 736 | 741 | +4 | +0.5 | 2,300 |