38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 736 | -15 | -2.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 735 | 744 | +6 | +0.8 | 10,700 | |
739 | 739 | 733 | 738 | -2 | -0.3 | 3,800 | |
748 | 749 | 731 | 740 | +1 | +0.1 | 6,300 | |
772 | 772 | 726 | 739 | -33 | -4.3 | 28,600 | |
773 | 783 | 767 | 772 | -1 | -0.1 | 4,000 | |
785 | 785 | 773 | 773 | -12 | -1.5 | 1,000 | |
801 | 810 | 778 | 785 | -15 | -1.9 | 4,300 | |
757 | 808 | 757 | 800 | +42 | +5.5 | 16,000 | |
737 | 768 | 732 | 758 | +26 | +3.6 | 7,700 | |
735 | 736 | 721 | 732 | -8 | -1.1 | 5,800 | |
735 | 742 | 730 | 740 | - | - | 3,700 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 737 | 741 | -2 | -0.3 | 1,100 | |
744 | 752 | 743 | 743 | +3 | +0.4 | 3,000 | |
755 | 757 | 740 | 740 | 0 | 0.0 | 2,900 | |
752 | 753 | 739 | 740 | -10 | -1.3 | 2,700 | |
737 | 750 | 735 | 750 | +11 | +1.5 | 2,200 | |
759 | 762 | 739 | 739 | -25 | -3.3 | 5,100 | |
780 | 780 | 741 | 764 | +9 | +1.2 | 4,900 | |
778 | 778 | 729 | 755 | -23 | -3.0 | 3,500 | |
797 | 797 | 762 | 778 | -1 | -0.1 | 7,900 | |
739 | 779 | 720 | 779 | +50 | +6.9 | 10,000 | |
733 | 733 | 715 | 729 | +7 | +1.0 | 11,100 | |
736 | 736 | 722 | 722 | -14 | -1.9 | 8,400 | |
751 | 752 | 725 | 736 | -39 | -5.0 | 8,400 | |
754 | 775 | 720 | 775 | +27 | +3.6 | 27,500 | |
764 | 764 | 741 | 748 | -1 | -0.1 | 12,100 | |
759 | 759 | 748 | 749 | -4 | -0.5 | 9,500 | |
757 | 764 | 753 | 753 | -12 | -1.6 | 4,300 | |
789 | 798 | 759 | 765 | -24 | -3.0 | 8,700 |