38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 736 | -15 | -2.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 809 | 767 | 807 | +12 | +1.5 | 17,500 | |
763 | 841 | 763 | 795 | +36 | +4.7 | 75,200 | |
751 | 766 | 751 | 759 | +2 | +0.3 | 4,300 | |
757 | 760 | 752 | 757 | +5 | +0.7 | 5,000 | |
748 | 764 | 744 | 752 | +13 | +1.8 | 15,100 | |
740 | 748 | 739 | 739 | +1 | +0.1 | 5,000 | |
749 | 755 | 736 | 738 | -4 | -0.5 | 11,600 | |
775 | 775 | 733 | 742 | -33 | -4.3 | 14,000 | |
777 | 777 | 752 | 775 | 0 | 0.0 | 11,700 | |
760 | 777 | 756 | 775 | +18 | +2.4 | 12,700 | |
757 | 763 | 755 | 757 | -3 | -0.4 | 5,600 | |
751 | 774 | 751 | 760 | +11 | +1.5 | 7,900 | |
751 | 759 | 749 | 749 | -1 | -0.1 | 7,200 | |
727 | 750 | 727 | 750 | +17 | +2.3 | 3,900 | |
726 | 733 | 720 | 733 | +1 | +0.1 | 9,500 | |
753 | 772 | 732 | 732 | -28 | -3.7 | 13,100 | |
746 | 772 | 742 | 760 | +26 | +3.5 | 18,900 | |
710 | 737 | 710 | 734 | +18 | +2.5 | 11,100 | |
706 | 717 | 706 | 716 | +17 | +2.4 | 7,000 | |
710 | 716 | 699 | 699 | -9 | -1.3 | 6,800 | |
719 | 741 | 690 | 708 | -9 | -1.3 | 33,600 | |
714 | 740 | 713 | 717 | -25 | -3.4 | 34,500 | |
742 | 744 | 717 | 742 | +2 | +0.3 | 19,600 | |
766 | 766 | 718 | 740 | -20 | -2.6 | 9,800 | |
775 | 775 | 749 | 760 | -15 | -1.9 | 7,900 | |
769 | 777 | 758 | 775 | +6 | +0.8 | 16,600 | |
740 | 769 | 740 | 769 | +21 | +2.8 | 15,700 | |
744 | 757 | 737 | 748 | +3 | +0.4 | 16,200 | |
742 | 751 | 738 | 745 | +2 | +0.3 | 8,400 | |
756 | 756 | 741 | 743 | - | - | 28,600 |