![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 998 | 1,009 | +3 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,050 | 1,040 | 1,050 | - | - | 2,500 | |
- | - | - | 1,016 | - | - | 0 | |
- | - | - | 1,016 | - | - | 0 | |
1,043 | 1,043 | 1,016 | 1,016 | 0 | 0.0 | 1,000 | |
1,038 | 1,038 | 1,016 | 1,016 | -7 | -0.7 | 400 | |
1,020 | 1,023 | 1,020 | 1,023 | +4 | +0.4 | 700 | |
1,019 | 1,019 | 1,018 | 1,019 | +8 | +0.8 | 300 | |
1,021 | 1,022 | 1,011 | 1,011 | -10 | -1.0 | 1,000 | |
1,029 | 1,035 | 1,021 | 1,021 | -4 | -0.4 | 700 | |
1,021 | 1,025 | 1,021 | 1,025 | +5 | +0.5 | 300 | |
1,017 | 1,020 | 1,017 | 1,020 | +4 | +0.4 | 700 | |
1,023 | 1,027 | 1,016 | 1,016 | 0 | 0.0 | 400 | |
1,015 | 1,023 | 1,015 | 1,016 | -11 | -1.1 | 400 | |
1,043 | 1,043 | 1,027 | 1,027 | +14 | +1.4 | 1,500 | |
1,011 | 1,013 | 1,011 | 1,013 | -1 | -0.1 | 900 | |
1,021 | 1,026 | 1,012 | 1,014 | -7 | -0.7 | 1,100 | |
1,017 | 1,021 | 1,017 | 1,021 | +9 | +0.9 | 400 | |
1,012 | 1,012 | 1,012 | 1,012 | -3 | -0.3 | 700 | |
1,015 | 1,015 | 1,015 | 1,015 | +2 | +0.2 | 300 | |
1,020 | 1,021 | 1,013 | 1,013 | -7 | -0.7 | 500 | |
1,020 | 1,020 | 1,010 | 1,020 | +1 | +0.1 | 1,400 | |
1,029 | 1,029 | 1,008 | 1,019 | -10 | -1.0 | 2,200 | |
1,025 | 1,030 | 1,000 | 1,029 | +4 | +0.4 | 2,100 | |
1,012 | 1,030 | 1,012 | 1,025 | +10 | +1.0 | 500 | |
1,043 | 1,043 | 1,012 | 1,015 | -28 | -2.7 | 4,000 | |
1,036 | 1,043 | 1,013 | 1,043 | -48 | -4.4 | 2,400 | |
1,081 | 1,100 | 1,081 | 1,091 | +11 | +1.0 | 1,000 | |
1,080 | 1,080 | 1,080 | 1,080 | -9 | -0.8 | 200 | |
1,089 | 1,089 | 1,089 | 1,089 | - | - | 100 | |
- | - | - | 1,089 | - | - | 0 |