![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,003 | 1,006 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 964 | 964 | -2 | -0.2 | 1,100 | |
968 | 968 | 961 | 966 | -1 | -0.1 | 2,200 | |
969 | 971 | 967 | 967 | -3 | -0.3 | 900 | |
972 | 972 | 970 | 970 | -2 | -0.2 | 1,100 | |
969 | 972 | 963 | 972 | +7 | +0.7 | 6,000 | |
966 | 966 | 965 | 965 | 0 | 0.0 | 500 | |
964 | 965 | 963 | 965 | -1 | -0.1 | 600 | |
965 | 966 | 962 | 966 | +3 | +0.3 | 700 | |
963 | 964 | 963 | 963 | 0 | 0.0 | 800 | |
963 | 963 | 962 | 963 | 0 | 0.0 | 500 | |
963 | 963 | 963 | 963 | - | - | 200 | |
- | - | - | 964 | - | - | 0 | |
963 | 964 | 963 | 964 | -1 | -0.1 | 300 | |
965 | 965 | 965 | 965 | -1 | -0.1 | 300 | |
966 | 966 | 966 | 966 | +3 | +0.3 | 100 | |
968 | 968 | 963 | 963 | -4 | -0.4 | 700 | |
965 | 967 | 964 | 967 | - | - | 400 | |
- | - | - | 965 | - | - | 0 | |
958 | 966 | 958 | 965 | -2 | -0.2 | 1,000 | |
965 | 967 | 958 | 967 | +6 | +0.6 | 1,500 | |
962 | 962 | 961 | 961 | +4 | +0.4 | 300 | |
963 | 963 | 956 | 957 | - | - | 800 | |
- | - | - | 966 | - | - | 0 | |
961 | 966 | 960 | 966 | +7 | +0.7 | 700 | |
961 | 961 | 959 | 959 | -6 | -0.6 | 700 | |
961 | 965 | 961 | 965 | -3 | -0.3 | 400 | |
970 | 970 | 968 | 968 | +1 | +0.1 | 1,000 | |
968 | 969 | 959 | 967 | 0 | 0.0 | 600 | |
967 | 967 | 957 | 967 | +7 | +0.7 | 300 | |
960 | 960 | 955 | 960 | - | - | 800 |