38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 96,400 | 52週安値 | 83,000 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9 | 1,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,500 | 95,500 | 94,600 | 95,100 | -300 | -0.3 | 897 | |
95,100 | 95,600 | 94,700 | 95,400 | +200 | +0.2 | 1,048 | |
96,300 | 96,300 | 94,800 | 95,200 | -1,100 | -1.1 | 1,494 | |
95,800 | 96,400 | 95,200 | 96,300 | +500 | +0.5 | 1,299 | |
94,600 | 96,000 | 94,500 | 95,800 | +1,200 | +1.3 | 1,283 | |
93,600 | 94,600 | 93,600 | 94,600 | +1,000 | +1.1 | 1,209 | |
93,500 | 94,000 | 93,000 | 93,600 | -400 | -0.4 | 683 | |
93,700 | 94,400 | 93,500 | 94,000 | +300 | +0.3 | 1,032 | |
94,900 | 94,900 | 93,200 | 93,700 | -1,100 | -1.2 | 1,542 | |
95,700 | 96,200 | 94,300 | 94,800 | -700 | -0.7 | 2,719 | |
95,300 | 95,600 | 94,000 | 95,500 | -200 | -0.2 | 4,724 | |
95,600 | 96,300 | 95,300 | 95,700 | +300 | +0.3 | 1,852 | |
95,500 | 95,700 | 95,100 | 95,400 | +200 | +0.2 | 1,022 | |
95,600 | 95,800 | 94,900 | 95,200 | -200 | -0.2 | 1,161 | |
94,600 | 95,400 | 94,200 | 95,400 | +1,400 | +1.5 | 2,046 | |
94,600 | 94,600 | 93,400 | 94,000 | -200 | -0.2 | 1,425 | |
93,500 | 94,700 | 93,100 | 94,200 | +700 | +0.7 | 2,242 | |
93,100 | 93,500 | 92,600 | 93,500 | +700 | +0.8 | 1,141 | |
92,800 | 93,200 | 92,800 | 92,800 | +100 | +0.1 | 1,447 | |
93,000 | 93,300 | 92,600 | 92,700 | 0 | 0.0 | 961 | |
93,100 | 93,400 | 92,500 | 92,700 | -300 | -0.3 | 1,276 | |
92,600 | 93,400 | 92,600 | 93,000 | +200 | +0.2 | 1,380 | |
91,600 | 92,900 | 91,600 | 92,800 | +1,200 | +1.3 | 2,081 | |
91,900 | 92,000 | 91,500 | 91,600 | +100 | +0.1 | 962 | |
91,500 | 91,900 | 91,400 | 91,500 | -200 | -0.2 | 1,133 | |
91,600 | 92,000 | 91,200 | 91,700 | +400 | +0.4 | 1,822 | |
91,100 | 91,600 | 90,500 | 91,300 | 0 | 0.0 | 2,139 | |
90,900 | 91,300 | 90,500 | 91,300 | +500 | +0.6 | 1,440 | |
90,800 | 90,900 | 90,100 | 90,800 | 0 | 0.0 | 1,218 | |
90,200 | 90,800 | 89,600 | 90,800 | +700 | +0.8 | 2,064 |