38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 96,400 | 52週安値 | 83,000 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9 | 1,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,000 | 92,200 | 91,500 | 91,500 | -500 | -0.5 | 710 | |
92,600 | 93,300 | 92,000 | 92,000 | -600 | -0.6 | 807 | |
92,800 | 93,000 | 92,100 | 92,600 | -400 | -0.4 | 1,335 | |
93,000 | 93,200 | 92,100 | 93,000 | 0 | 0.0 | 1,215 | |
92,300 | 93,400 | 92,300 | 93,000 | -100 | -0.1 | 817 | |
93,300 | 93,500 | 92,700 | 93,100 | -300 | -0.3 | 475 | |
93,800 | 94,100 | 93,000 | 93,400 | -1,000 | -1.1 | 2,165 | |
94,500 | 94,700 | 93,800 | 94,400 | +300 | +0.3 | 749 | |
94,700 | 95,400 | 93,900 | 94,100 | -600 | -0.6 | 749 | |
95,100 | 95,200 | 94,600 | 94,700 | -800 | -0.8 | 359 | |
95,300 | 95,500 | 94,500 | 95,500 | +300 | +0.3 | 1,007 | |
95,000 | 95,500 | 94,800 | 95,200 | -300 | -0.3 | 1,430 | |
95,100 | 95,500 | 94,300 | 95,500 | +700 | +0.7 | 752 | |
94,700 | 95,500 | 94,400 | 94,800 | -300 | -0.3 | 1,323 | |
94,500 | 95,400 | 94,500 | 95,100 | 0 | 0.0 | 1,380 | |
93,700 | 95,200 | 93,700 | 95,100 | +700 | +0.7 | 1,465 | |
93,100 | 94,400 | 92,800 | 94,400 | +1,100 | +1.2 | 1,210 | |
93,100 | 94,600 | 92,800 | 93,300 | 0 | 0.0 | 1,988 | |
91,800 | 93,300 | 91,800 | 93,300 | -800 | -0.9 | 2,434 | |
93,100 | 94,200 | 93,100 | 94,100 | +800 | +0.9 | 1,439 | |
93,800 | 93,900 | 93,000 | 93,300 | -500 | -0.5 | 882 | |
94,200 | 94,200 | 93,200 | 93,800 | -200 | -0.2 | 1,077 | |
93,800 | 94,000 | 93,600 | 94,000 | +200 | +0.2 | 638 | |
92,500 | 93,800 | 92,500 | 93,800 | +1,100 | +1.2 | 807 | |
92,300 | 93,000 | 91,900 | 92,700 | +400 | +0.4 | 859 | |
94,000 | 94,000 | 92,300 | 92,300 | -1,800 | -1.9 | 1,539 | |
93,500 | 94,600 | 93,500 | 94,100 | +300 | +0.3 | 1,614 | |
94,500 | 94,500 | 93,800 | 93,800 | -700 | -0.7 | 918 | |
94,100 | 94,600 | 93,800 | 94,500 | 0 | 0.0 | 807 | |
95,000 | 95,200 | 93,900 | 94,500 | -600 | -0.6 | 1,673 |