![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 96,400 | 52週安値 | 83,000 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9 | 1,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,400 | 90,400 | 89,000 | 89,800 | -100 | -0.1 | 1,226 | |
91,100 | 91,700 | 89,900 | 89,900 | -1,500 | -1.6 | 1,183 | |
92,100 | 92,500 | 90,300 | 91,400 | -900 | -1.0 | 2,006 | |
92,900 | 93,400 | 92,200 | 92,300 | +300 | +0.3 | 1,400 | |
92,300 | 93,700 | 91,600 | 92,000 | -500 | -0.5 | 2,470 | |
91,800 | 92,900 | 91,800 | 92,500 | +900 | +1.0 | 1,202 | |
90,500 | 91,800 | 90,200 | 91,600 | +800 | +0.9 | 1,942 | |
90,800 | 91,300 | 90,200 | 90,800 | -1,100 | -1.2 | 742 | |
91,000 | 92,000 | 91,000 | 91,900 | +1,200 | +1.3 | 1,060 | |
91,000 | 91,200 | 90,200 | 90,700 | -400 | -0.4 | 933 | |
90,900 | 91,100 | 89,700 | 91,100 | +1,300 | +1.4 | 1,376 | |
90,400 | 90,800 | 89,500 | 89,800 | -400 | -0.4 | 1,205 | |
91,900 | 91,900 | 90,200 | 90,200 | -1,900 | -2.1 | 1,322 | |
93,100 | 93,100 | 91,700 | 92,100 | -900 | -1.0 | 1,056 | |
93,700 | 94,000 | 92,900 | 93,000 | -900 | -1.0 | 1,617 | |
93,400 | 94,100 | 93,000 | 93,900 | +300 | +0.3 | 1,391 | |
92,800 | 94,500 | 92,200 | 93,600 | +3,000 | +3.3 | 3,840 | |
91,400 | 91,600 | 89,800 | 90,600 | -900 | -1.0 | 1,366 | |
91,400 | 92,100 | 91,200 | 91,500 | -100 | -0.1 | 1,369 | |
91,800 | 92,200 | 91,600 | 91,600 | -200 | -0.2 | 417 | |
91,700 | 92,000 | 91,000 | 91,800 | +400 | +0.4 | 1,108 | |
89,800 | 91,400 | 89,800 | 91,400 | +1,500 | +1.7 | 1,229 | |
89,400 | 90,000 | 89,300 | 89,900 | +100 | +0.1 | 493 | |
88,300 | 89,800 | 88,300 | 89,800 | +1,500 | +1.7 | 899 | |
89,500 | 89,700 | 87,700 | 88,300 | -1,300 | -1.5 | 1,318 | |
90,200 | 90,300 | 89,100 | 89,600 | -500 | -0.6 | 2,005 | |
91,200 | 91,900 | 90,100 | 90,100 | -1,400 | -1.5 | 874 | |
91,200 | 91,500 | 90,000 | 91,500 | +500 | +0.5 | 1,566 | |
92,200 | 92,200 | 90,700 | 91,000 | -1,500 | -1.6 | 1,525 | |
91,500 | 92,500 | 91,200 | 92,500 | +1,000 | +1.1 | 1,218 |