![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 96,400 | 52週安値 | 83,000 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9 | 1,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,100 | 92,000 | 91,000 | 91,600 | +600 | +0.7 | 990 | |
91,400 | 91,500 | 90,900 | 91,000 | -200 | -0.2 | 1,332 | |
91,600 | 91,600 | 90,800 | 91,200 | -500 | -0.5 | 1,138 | |
92,000 | 92,700 | 91,700 | 91,700 | -200 | -0.2 | 885 | |
91,200 | 91,900 | 91,100 | 91,900 | +1,000 | +1.1 | 1,495 | |
93,800 | 94,000 | 90,700 | 90,900 | -2,900 | -3.1 | 3,023 | |
92,100 | 94,000 | 92,100 | 93,800 | +2,100 | +2.3 | 3,437 | |
92,300 | 92,500 | 91,500 | 91,700 | -600 | -0.7 | 891 | |
92,300 | 92,700 | 91,900 | 92,300 | +100 | +0.1 | 743 | |
91,400 | 92,300 | 91,300 | 92,200 | +900 | +1.0 | 763 | |
92,400 | 92,400 | 91,300 | 91,300 | -800 | -0.9 | 838 | |
92,100 | 92,400 | 91,800 | 92,100 | 0 | 0.0 | 656 | |
92,600 | 92,600 | 92,000 | 92,100 | -500 | -0.5 | 715 | |
90,500 | 92,600 | 90,500 | 92,600 | +2,100 | +2.3 | 1,094 | |
90,000 | 90,500 | 89,800 | 90,500 | +900 | +1.0 | 768 | |
90,100 | 90,300 | 89,600 | 89,600 | -400 | -0.4 | 1,093 | |
90,500 | 90,600 | 90,000 | 90,000 | -700 | -0.8 | 1,710 | |
90,800 | 91,100 | 90,500 | 90,700 | -200 | -0.2 | 862 | |
90,200 | 91,200 | 90,200 | 90,900 | +500 | +0.6 | 1,181 | |
91,000 | 91,000 | 90,400 | 90,400 | -200 | -0.2 | 813 | |
90,700 | 91,000 | 90,600 | 90,600 | -100 | -0.1 | 1,012 | |
90,800 | 91,400 | 90,700 | 90,700 | -600 | -0.7 | 746 | |
91,600 | 91,900 | 90,900 | 91,300 | -300 | -0.3 | 912 | |
90,500 | 92,100 | 90,500 | 91,600 | +900 | +1.0 | 1,102 | |
91,100 | 91,400 | 90,600 | 90,700 | -1,300 | -1.4 | 592 | |
90,500 | 92,000 | 90,500 | 92,000 | +1,700 | +1.9 | 905 | |
89,300 | 90,300 | 89,300 | 90,300 | +1,400 | +1.6 | 931 | |
88,100 | 88,900 | 88,100 | 88,900 | +1,000 | +1.1 | 1,680 | |
88,600 | 88,800 | 87,400 | 87,900 | -900 | -1.0 | 1,906 | |
90,600 | 90,600 | 88,800 | 88,800 | -1,500 | -1.7 | 1,963 |