![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 96,400 | 52週安値 | 83,000 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9 | 1,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,000 | 83,500 | 83,800 | +300 | +0.4 | 664 | |
84,100 | 84,200 | 83,500 | 83,500 | -600 | -0.7 | 895 | |
83,600 | 84,100 | 83,500 | 84,100 | +500 | +0.6 | 1,096 | |
83,200 | 83,900 | 83,100 | 83,600 | +600 | +0.7 | 1,142 | |
83,700 | 83,700 | 82,800 | 83,000 | -700 | -0.8 | 1,296 | |
84,000 | 84,000 | 83,500 | 83,700 | -200 | -0.2 | 931 | |
83,700 | 84,000 | 83,300 | 83,900 | +700 | +0.8 | 1,644 | |
84,000 | 84,100 | 83,200 | 83,200 | -500 | -0.6 | 1,209 | |
83,700 | 84,000 | 83,400 | 83,700 | 0 | 0.0 | 1,871 | |
83,500 | 83,900 | 83,000 | 83,700 | -100 | -0.1 | 1,588 | |
83,800 | 83,800 | 83,000 | 83,800 | 0 | 0.0 | 1,435 | |
83,500 | 83,800 | 83,200 | 83,800 | +600 | +0.7 | 1,420 | |
82,900 | 83,300 | 82,700 | 83,200 | +400 | +0.5 | 1,008 | |
83,300 | 83,500 | 82,800 | 82,800 | -300 | -0.4 | 1,239 | |
83,300 | 83,500 | 82,800 | 83,100 | -100 | -0.1 | 1,371 | |
82,500 | 83,200 | 82,500 | 83,200 | +800 | +1.0 | 1,464 | |
82,400 | 82,800 | 81,700 | 82,400 | 0 | 0.0 | 1,214 | |
81,500 | 82,400 | 81,400 | 82,400 | +900 | +1.1 | 1,406 | |
81,900 | 81,900 | 81,500 | 81,500 | -300 | -0.4 | 823 | |
81,400 | 82,000 | 81,400 | 81,800 | +400 | +0.5 | 999 | |
81,500 | 82,100 | 81,400 | 81,400 | -200 | -0.2 | 977 | |
82,000 | 82,000 | 81,400 | 81,600 | 0 | 0.0 | 1,110 | |
81,300 | 81,600 | 81,100 | 81,600 | +400 | +0.5 | 788 | |
81,200 | 81,600 | 81,100 | 81,200 | 0 | 0.0 | 806 | |
81,800 | 81,900 | 81,200 | 81,200 | -400 | -0.5 | 980 | |
82,000 | 82,000 | 81,100 | 81,600 | +100 | +0.1 | 655 | |
82,000 | 82,300 | 81,500 | 81,500 | -900 | -1.1 | 1,134 | |
81,700 | 82,400 | 81,700 | 82,400 | +200 | +0.2 | 1,187 | |
82,900 | 83,100 | 81,800 | 82,200 | -700 | -0.8 | 1,909 | |
83,600 | 83,600 | 82,500 | 82,900 | - | - | 2,176 |