38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,500 | 123,900 | 123,100 | 123,900 | -700 | -0.6 | 412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,100 | 119,700 | 119,000 | 119,200 | +300 | +0.3 | 1,323 | |
119,200 | 119,400 | 118,900 | 118,900 | +100 | +0.1 | 717 | |
118,900 | 119,200 | 118,500 | 118,800 | +400 | +0.3 | 1,218 | |
117,800 | 118,600 | 117,500 | 118,400 | +1,300 | +1.1 | 1,829 | |
117,000 | 117,800 | 116,500 | 117,100 | +600 | +0.5 | 1,290 | |
116,700 | 116,900 | 116,300 | 116,500 | +200 | +0.2 | 780 | |
114,900 | 116,500 | 114,800 | 116,300 | +2,000 | +1.7 | 1,547 | |
113,500 | 114,300 | 113,300 | 114,300 | +1,000 | +0.9 | 1,665 | |
114,000 | 114,000 | 112,800 | 113,300 | -400 | -0.4 | 1,967 | |
115,500 | 115,500 | 113,700 | 113,700 | -1,800 | -1.6 | 1,393 | |
114,900 | 115,500 | 114,400 | 115,500 | +600 | +0.5 | 794 | |
115,100 | 115,600 | 114,500 | 114,900 | -500 | -0.4 | 1,212 | |
114,500 | 115,500 | 114,100 | 115,400 | +900 | +0.8 | 1,303 | |
114,300 | 114,500 | 113,400 | 114,500 | +100 | +0.1 | 1,201 | |
114,100 | 114,600 | 113,700 | 114,400 | +300 | +0.3 | 1,113 | |
114,800 | 115,100 | 113,400 | 114,100 | -600 | -0.5 | 1,724 | |
115,100 | 115,200 | 114,600 | 114,700 | +100 | +0.1 | 708 | |
115,100 | 115,200 | 114,500 | 114,600 | +100 | +0.1 | 967 | |
116,200 | 116,200 | 114,400 | 114,500 | -1,000 | -0.9 | 1,154 | |
115,400 | 116,000 | 115,400 | 115,500 | +300 | +0.3 | 971 | |
116,100 | 116,200 | 115,000 | 115,200 | -1,000 | -0.9 | 1,632 | |
117,600 | 117,600 | 116,200 | 116,200 | -1,400 | -1.2 | 690 | |
117,100 | 117,600 | 117,100 | 117,600 | +300 | +0.3 | 335 | |
117,900 | 117,900 | 116,900 | 117,300 | -200 | -0.2 | 499 | |
116,500 | 117,500 | 116,500 | 117,500 | +600 | +0.5 | 549 | |
118,500 | 118,600 | 116,900 | 116,900 | -1,500 | -1.3 | 1,089 | |
119,300 | 119,300 | 118,100 | 118,400 | -900 | -0.8 | 793 | |
118,700 | 119,300 | 118,700 | 119,300 | +600 | +0.5 | 361 | |
119,200 | 119,200 | 118,700 | 118,700 | -200 | -0.2 | 277 | |
118,800 | 119,200 | 118,600 | 118,900 | +600 | +0.5 | 221 |