38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,500 | 123,900 | 123,100 | 123,900 | -700 | -0.6 | 412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,500 | 108,500 | 108,700 | -700 | -0.6 | 799 | |
109,000 | 109,600 | 108,900 | 109,400 | +800 | +0.7 | 727 | |
108,000 | 109,000 | 108,000 | 108,600 | +800 | +0.7 | 577 | |
108,100 | 108,400 | 107,700 | 107,800 | -200 | -0.2 | 546 | |
108,600 | 108,600 | 108,000 | 108,000 | -500 | -0.5 | 480 | |
108,500 | 108,900 | 108,100 | 108,500 | 0 | 0.0 | 400 | |
108,900 | 109,100 | 107,900 | 108,500 | -700 | -0.6 | 857 | |
109,300 | 109,800 | 109,000 | 109,200 | -800 | -0.7 | 501 | |
111,000 | 111,100 | 109,400 | 110,000 | -1,000 | -0.9 | 1,098 | |
110,800 | 111,100 | 109,600 | 111,000 | -300 | -0.3 | 1,241 | |
108,800 | 111,800 | 108,500 | 111,300 | +2,700 | +2.5 | 1,632 | |
109,600 | 109,600 | 108,400 | 108,600 | -700 | -0.6 | 705 | |
108,000 | 109,600 | 107,900 | 109,300 | +900 | +0.8 | 1,071 | |
108,100 | 108,600 | 107,500 | 108,400 | +600 | +0.6 | 1,039 | |
106,800 | 107,900 | 106,700 | 107,800 | +1,100 | +1.0 | 1,207 | |
106,800 | 107,400 | 106,600 | 106,700 | +100 | +0.1 | 624 | |
105,900 | 106,700 | 105,700 | 106,600 | +600 | +0.6 | 952 | |
105,100 | 106,000 | 103,900 | 106,000 | +200 | +0.2 | 1,548 | |
103,000 | 106,100 | 103,000 | 105,800 | +2,700 | +2.6 | 2,116 | |
104,200 | 105,500 | 102,800 | 103,100 | -2,100 | -2.0 | 3,744 | |
106,600 | 107,300 | 105,100 | 105,200 | -800 | -0.8 | 2,521 | |
107,000 | 107,000 | 105,100 | 106,000 | -1,500 | -1.4 | 4,304 | |
109,000 | 109,400 | 107,400 | 107,500 | -600 | -0.6 | 1,822 | |
108,100 | 108,900 | 107,200 | 108,100 | -400 | -0.4 | 2,712 | |
109,400 | 109,600 | 108,100 | 108,500 | -1,600 | -1.5 | 2,815 | |
110,100 | 110,300 | 109,600 | 110,100 | +100 | +0.1 | 1,432 | |
109,400 | 110,000 | 109,300 | 110,000 | +600 | +0.5 | 1,189 | |
110,500 | 110,500 | 109,200 | 109,400 | -900 | -0.8 | 2,339 | |
111,200 | 111,400 | 110,100 | 110,300 | -900 | -0.8 | 1,750 | |
110,900 | 112,200 | 110,900 | 111,200 | - | - | 2,093 |