![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,803 | 2,803 | -297 | -9.6 | 8,200 | |
2,870 | 3,170 | 2,860 | 3,100 | +234 | +8.2 | 3,700 | |
2,870 | 2,870 | 2,866 | 2,866 | +20 | +0.7 | 200 | |
2,846 | 2,846 | 2,846 | 2,846 | 0 | 0.0 | 200 | |
2,862 | 2,862 | 2,810 | 2,846 | - | - | 500 | |
- | - | - | 2,866 | - | - | 0 | |
2,866 | 2,866 | 2,866 | 2,866 | -11 | -0.4 | 100 | |
2,817 | 2,877 | 2,817 | 2,877 | +60 | +2.1 | 300 | |
2,800 | 2,890 | 2,755 | 2,817 | +5 | +0.2 | 3,800 | |
2,827 | 2,827 | 2,777 | 2,812 | +35 | +1.3 | 1,600 | |
2,726 | 2,818 | 2,726 | 2,777 | +1 | 0.0 | 5,900 | |
2,750 | 2,776 | 2,732 | 2,776 | +29 | +1.1 | 2,000 | |
2,747 | 2,747 | 2,747 | 2,747 | -27 | -1.0 | 200 | |
2,774 | 2,774 | 2,774 | 2,774 | -2 | -0.1 | 100 | |
2,776 | 2,776 | 2,776 | 2,776 | +16 | +0.6 | 300 | |
2,715 | 2,760 | 2,715 | 2,760 | +45 | +1.7 | 1,200 | |
2,715 | 2,715 | 2,715 | 2,715 | 0 | 0.0 | 100 | |
2,743 | 2,743 | 2,715 | 2,715 | +22 | +0.8 | 1,100 | |
2,695 | 2,695 | 2,693 | 2,693 | -52 | -1.9 | 1,800 | |
2,745 | 2,745 | 2,745 | 2,745 | 0 | 0.0 | 100 | |
2,700 | 2,745 | 2,693 | 2,745 | +35 | +1.3 | 2,500 | |
2,705 | 2,747 | 2,705 | 2,710 | - | - | 1,300 | |
- | - | - | 2,750 | - | - | 0 | |
2,730 | 2,750 | 2,730 | 2,750 | +5 | +0.2 | 200 | |
2,730 | 2,745 | 2,730 | 2,745 | +14 | +0.5 | 700 | |
2,750 | 2,750 | 2,730 | 2,731 | -19 | -0.7 | 600 | |
2,743 | 2,752 | 2,730 | 2,750 | +7 | +0.3 | 4,500 | |
2,719 | 2,743 | 2,719 | 2,743 | 0 | 0.0 | 200 | |
2,745 | 2,745 | 2,718 | 2,743 | +23 | +0.8 | 1,200 | |
2,742 | 2,742 | 2,699 | 2,720 | -20 | -0.7 | 800 |