![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,130 | 3,140 | +35 | +1.1 | 1,900 | |
3,110 | 3,110 | 3,025 | 3,105 | -5 | -0.2 | 1,000 | |
3,195 | 3,195 | 3,110 | 3,110 | -90 | -2.8 | 1,900 | |
3,210 | 3,220 | 3,160 | 3,200 | +20 | +0.6 | 1,000 | |
3,185 | 3,315 | 3,175 | 3,180 | +20 | +0.6 | 2,800 | |
3,100 | 3,160 | 3,060 | 3,160 | +120 | +3.9 | 4,300 | |
3,020 | 3,040 | 3,015 | 3,040 | +30 | +1.0 | 1,000 | |
3,065 | 3,065 | 3,010 | 3,010 | -25 | -0.8 | 900 | |
3,070 | 3,070 | 3,035 | 3,035 | -35 | -1.1 | 600 | |
3,010 | 3,070 | 3,010 | 3,070 | +20 | +0.7 | 1,200 | |
3,035 | 3,050 | 3,000 | 3,050 | -20 | -0.7 | 1,500 | |
3,075 | 3,075 | 3,030 | 3,070 | -5 | -0.2 | 1,200 | |
3,000 | 3,105 | 2,980 | 3,075 | +60 | +2.0 | 5,000 | |
3,000 | 3,020 | 2,980 | 3,015 | +16 | +0.5 | 4,300 | |
2,971 | 2,999 | 2,960 | 2,999 | +8 | +0.3 | 700 | |
3,020 | 3,020 | 2,991 | 2,991 | -49 | -1.6 | 700 | |
2,979 | 3,050 | 2,979 | 3,040 | +61 | +2.0 | 3,000 | |
2,873 | 2,980 | 2,873 | 2,979 | +106 | +3.7 | 2,600 | |
2,900 | 2,900 | 2,873 | 2,873 | -27 | -0.9 | 700 | |
2,890 | 2,910 | 2,869 | 2,900 | +60 | +2.1 | 1,300 | |
2,923 | 2,923 | 2,840 | 2,840 | -40 | -1.4 | 1,700 | |
2,926 | 2,926 | 2,880 | 2,880 | -46 | -1.6 | 1,200 | |
2,925 | 2,926 | 2,925 | 2,926 | +1 | 0.0 | 500 | |
2,906 | 2,974 | 2,900 | 2,925 | +47 | +1.6 | 2,200 | |
2,852 | 2,878 | 2,840 | 2,878 | +76 | +2.7 | 800 | |
2,840 | 2,840 | 2,802 | 2,802 | 0 | 0.0 | 300 | |
2,805 | 2,805 | 2,802 | 2,802 | -3 | -0.1 | 300 | |
2,826 | 2,826 | 2,805 | 2,805 | -43 | -1.5 | 200 | |
2,849 | 2,849 | 2,848 | 2,848 | -51 | -1.8 | 200 | |
2,953 | 2,953 | 2,872 | 2,899 | +96 | +3.4 | 2,000 |