38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,701 | 2,688 | 2,700 | +22 | +0.8 | 600 | |
2,660 | 2,678 | 2,660 | 2,678 | +18 | +0.7 | 600 | |
2,665 | 2,665 | 2,660 | 2,660 | -5 | -0.2 | 200 | |
2,665 | 2,665 | 2,665 | 2,665 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,649 | 2,665 | -67 | -2.5 | 3,500 | |
2,732 | 2,732 | 2,732 | 2,732 | - | - | 100 | |
- | - | - | 2,746 | - | - | 0 | |
2,746 | 2,746 | 2,746 | 2,746 | - | - | 200 | |
- | - | - | 2,746 | - | - | 0 | |
2,746 | 2,746 | 2,746 | 2,746 | -50 | -1.8 | 100 | |
2,796 | 2,796 | 2,796 | 2,796 | +28 | +1.0 | 100 | |
2,726 | 2,768 | 2,668 | 2,768 | +41 | +1.5 | 1,100 | |
2,727 | 2,727 | 2,727 | 2,727 | 0 | 0.0 | 100 | |
2,727 | 2,727 | 2,727 | 2,727 | - | - | 100 | |
- | - | - | 2,721 | - | - | 0 | |
2,721 | 2,750 | 2,721 | 2,721 | +1 | 0.0 | 500 | |
2,730 | 2,730 | 2,720 | 2,720 | -10 | -0.4 | 200 | |
2,730 | 2,730 | 2,730 | 2,730 | 0 | 0.0 | 100 | |
2,730 | 2,730 | 2,730 | 2,730 | 0 | 0.0 | 700 | |
2,642 | 2,730 | 2,642 | 2,730 | +90 | +3.4 | 800 | |
2,677 | 2,700 | 2,640 | 2,640 | -59 | -2.2 | 2,000 | |
2,730 | 2,730 | 2,672 | 2,699 | - | - | 600 | |
- | - | - | 2,701 | - | - | 0 | |
2,701 | 2,701 | 2,701 | 2,701 | -25 | -0.9 | 500 | |
2,726 | 2,726 | 2,726 | 2,726 | - | - | 100 | |
- | - | - | 2,726 | - | - | 0 | |
2,790 | 2,880 | 2,720 | 2,726 | -213 | -7.2 | 2,800 | |
2,900 | 2,939 | 2,900 | 2,939 | - | - | 1,400 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 |