![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,750 | 52週安値 | 2,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,880 | 3,720 | 3,880 | +130 | +3.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,750 | 3,585 | 3,750 | +225 | +6.4 | 2,500 | |
3,595 | 3,595 | 3,525 | 3,525 | -20 | -0.6 | 200 | |
3,485 | 3,550 | 3,450 | 3,545 | +65 | +1.9 | 1,600 | |
3,370 | 3,480 | 3,330 | 3,480 | +80 | +2.4 | 900 | |
3,480 | 3,480 | 3,400 | 3,400 | -120 | -3.4 | 4,000 | |
3,620 | 3,620 | 3,495 | 3,520 | -85 | -2.4 | 2,200 | |
3,635 | 3,695 | 3,580 | 3,605 | +40 | +1.1 | 2,300 | |
3,440 | 3,565 | 3,440 | 3,565 | +125 | +3.6 | 1,000 | |
3,370 | 3,440 | 3,370 | 3,440 | +140 | +4.2 | 5,200 | |
3,330 | 3,330 | 3,250 | 3,300 | -30 | -0.9 | 1,500 | |
3,190 | 3,330 | 3,165 | 3,330 | +125 | +3.9 | 1,900 | |
3,205 | 3,205 | 3,205 | 3,205 | +5 | +0.2 | 100 | |
3,200 | 3,220 | 3,110 | 3,200 | 0 | 0.0 | 2,900 | |
3,210 | 3,210 | 3,185 | 3,200 | +20 | +0.6 | 1,300 | |
3,140 | 3,200 | 3,140 | 3,180 | +40 | +1.3 | 2,700 | |
3,150 | 3,150 | 3,140 | 3,140 | +30 | +1.0 | 300 | |
3,130 | 3,130 | 3,110 | 3,110 | 0 | 0.0 | 700 | |
3,105 | 3,110 | 3,105 | 3,110 | +10 | +0.3 | 600 | |
3,150 | 3,150 | 3,100 | 3,100 | 0 | 0.0 | 800 | |
3,065 | 3,100 | 3,065 | 3,100 | +100 | +3.3 | 600 | |
3,105 | 3,105 | 2,998 | 3,000 | -100 | -3.2 | 1,600 | |
3,180 | 3,200 | 3,075 | 3,100 | +211 | +7.3 | 3,800 | |
2,872 | 2,889 | 2,870 | 2,889 | +16 | +0.6 | 500 | |
2,932 | 2,932 | 2,873 | 2,873 | -48 | -1.6 | 1,700 | |
2,930 | 2,930 | 2,921 | 2,921 | -79 | -2.6 | 500 | |
3,020 | 3,020 | 3,000 | 3,000 | - | - | 200 | |
- | - | - | 2,919 | - | - | 0 | |
2,919 | 2,919 | 2,919 | 2,919 | 0 | 0.0 | 200 | |
2,959 | 2,959 | 2,919 | 2,919 | - | - | 200 |