38,559.63 | -11.13 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.03% | 0.08% | 0.15% | -0.40% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,112 | 2,077 | 2,093 | -17 | -0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,146 | 2,100 | 2,110 | -36 | -1.7 | 15,100 | |
2,192 | 2,194 | 2,132 | 2,146 | -34 | -1.6 | 15,700 | |
2,160 | 2,180 | 2,159 | 2,180 | -10 | -0.5 | 9,700 | |
2,163 | 2,206 | 2,163 | 2,190 | -8 | -0.4 | 11,900 | |
2,200 | 2,210 | 2,181 | 2,198 | 0 | 0.0 | 13,500 | |
2,148 | 2,207 | 2,136 | 2,198 | +55 | +2.6 | 22,800 | |
2,153 | 2,154 | 2,137 | 2,143 | -7 | -0.3 | 6,700 | |
2,176 | 2,176 | 2,142 | 2,150 | -10 | -0.5 | 6,000 | |
2,132 | 2,160 | 2,132 | 2,160 | +24 | +1.1 | 6,400 | |
2,180 | 2,187 | 2,136 | 2,136 | -44 | -2.0 | 15,100 | |
2,159 | 2,206 | 2,141 | 2,180 | +20 | +0.9 | 24,200 | |
2,118 | 2,160 | 2,108 | 2,160 | +42 | +2.0 | 16,000 | |
2,105 | 2,124 | 2,098 | 2,118 | +13 | +0.6 | 6,200 | |
2,090 | 2,115 | 2,084 | 2,105 | 0 | 0.0 | 9,500 | |
2,098 | 2,120 | 2,080 | 2,105 | -15 | -0.7 | 12,900 | |
2,143 | 2,143 | 2,098 | 2,120 | -24 | -1.1 | 9,500 | |
2,134 | 2,155 | 2,117 | 2,144 | +11 | +0.5 | 12,200 | |
2,115 | 2,135 | 2,077 | 2,133 | -47 | -2.2 | 31,200 | |
2,190 | 2,200 | 2,160 | 2,180 | -20 | -0.9 | 16,100 | |
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 | |
2,145 | 2,145 | 2,099 | 2,111 | -19 | -0.9 | 22,800 | |
2,160 | 2,180 | 2,119 | 2,130 | -30 | -1.4 | 22,600 | |
2,115 | 2,162 | 2,102 | 2,160 | +45 | +2.1 | 21,300 | |
2,082 | 2,115 | 2,076 | 2,115 | +30 | +1.4 | 16,900 | |
2,115 | 2,118 | 2,056 | 2,085 | -18 | -0.9 | 17,900 | |
2,130 | 2,146 | 2,085 | 2,103 | -20 | -0.9 | 11,100 | |
2,085 | 2,129 | 2,070 | 2,123 | +54 | +2.6 | 45,300 | |
2,090 | 2,110 | 2,045 | 2,069 | -11 | -0.5 | 31,900 | |
2,024 | 2,088 | 2,015 | 2,080 | +70 | +3.5 | 48,800 |