37,940.59 | +216.68 | 143.33 | -0.24 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.17% | 0.14% | 4.15% |
52週高値 | 3,965 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,193 | 2,170 | 2,171 | +19 | +0.9 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,138 | 2,152 | +19 | +0.9 | 7,000 | |
2,177 | 2,177 | 2,120 | 2,133 | -7 | -0.3 | 11,600 | |
2,100 | 2,155 | 2,081 | 2,140 | +40 | +1.9 | 21,400 | |
2,080 | 2,100 | 2,069 | 2,100 | +41 | +2.0 | 15,000 | |
2,047 | 2,065 | 2,024 | 2,059 | -1 | -0.0 | 8,600 | |
2,001 | 2,060 | 2,001 | 2,060 | +65 | +3.3 | 10,700 | |
2,017 | 2,027 | 1,970 | 1,995 | -22 | -1.1 | 9,300 | |
2,013 | 2,020 | 1,998 | 2,017 | +17 | +0.8 | 10,700 | |
1,990 | 2,011 | 1,961 | 2,000 | -8 | -0.4 | 12,300 | |
2,033 | 2,033 | 1,996 | 2,008 | -25 | -1.2 | 6,000 | |
1,996 | 2,033 | 1,996 | 2,033 | +40 | +2.0 | 5,000 | |
2,037 | 2,037 | 1,993 | 1,993 | -77 | -3.7 | 15,800 | |
2,060 | 2,091 | 2,050 | 2,070 | +23 | +1.1 | 10,800 | |
2,035 | 2,059 | 2,030 | 2,047 | +22 | +1.1 | 9,100 | |
2,025 | 2,025 | 2,007 | 2,025 | +15 | +0.7 | 3,100 | |
1,995 | 2,023 | 1,990 | 2,010 | -1 | -0.0 | 7,500 | |
2,005 | 2,030 | 2,000 | 2,011 | -19 | -0.9 | 7,300 | |
2,020 | 2,078 | 2,001 | 2,030 | +26 | +1.3 | 9,300 | |
1,946 | 2,009 | 1,938 | 2,004 | +74 | +3.8 | 16,600 | |
1,924 | 1,941 | 1,912 | 1,930 | +6 | +0.3 | 10,700 | |
1,936 | 1,938 | 1,920 | 1,924 | -11 | -0.6 | 7,000 | |
1,937 | 1,950 | 1,929 | 1,935 | -29 | -1.5 | 11,400 | |
1,936 | 1,978 | 1,930 | 1,964 | +45 | +2.3 | 21,800 | |
1,951 | 1,961 | 1,911 | 1,919 | -32 | -1.6 | 28,800 | |
1,974 | 1,974 | 1,911 | 1,951 | +47 | +2.5 | 11,200 | |
1,890 | 1,905 | 1,861 | 1,904 | +1 | +0.1 | 13,700 | |
1,879 | 1,919 | 1,850 | 1,903 | +42 | +2.3 | 14,200 | |
1,800 | 1,867 | 1,800 | 1,861 | +61 | +3.4 | 28,100 | |
1,827 | 1,840 | 1,760 | 1,800 | -8 | -0.4 | 53,900 |