38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,200 | 2,160 | 2,180 | -20 | -0.9 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 | |
2,145 | 2,145 | 2,099 | 2,111 | -19 | -0.9 | 22,800 | |
2,160 | 2,180 | 2,119 | 2,130 | -30 | -1.4 | 22,600 | |
2,115 | 2,162 | 2,102 | 2,160 | +45 | +2.1 | 21,300 | |
2,082 | 2,115 | 2,076 | 2,115 | +30 | +1.4 | 16,900 | |
2,115 | 2,118 | 2,056 | 2,085 | -18 | -0.9 | 17,900 | |
2,130 | 2,146 | 2,085 | 2,103 | -20 | -0.9 | 11,100 | |
2,085 | 2,129 | 2,070 | 2,123 | +54 | +2.6 | 45,300 | |
2,090 | 2,110 | 2,045 | 2,069 | -11 | -0.5 | 31,900 | |
2,024 | 2,088 | 2,015 | 2,080 | +70 | +3.5 | 48,800 | |
1,980 | 2,044 | 1,975 | 2,010 | +30 | +1.5 | 70,500 | |
2,000 | 2,049 | 1,975 | 1,980 | -54 | -2.7 | 170,900 | |
2,071 | 2,071 | 2,033 | 2,034 | -40 | -1.9 | 68,000 | |
2,080 | 2,105 | 2,058 | 2,074 | +8 | +0.4 | 15,400 | |
2,042 | 2,084 | 2,041 | 2,066 | +17 | +0.8 | 14,700 | |
2,080 | 2,092 | 2,031 | 2,049 | -31 | -1.5 | 58,700 | |
2,093 | 2,095 | 2,058 | 2,080 | +2 | +0.1 | 13,800 | |
2,060 | 2,093 | 2,060 | 2,078 | +18 | +0.9 | 18,400 | |
2,111 | 2,113 | 2,045 | 2,060 | -51 | -2.4 | 93,900 | |
2,156 | 2,156 | 2,101 | 2,111 | -44 | -2.0 | 26,400 | |
2,154 | 2,165 | 2,131 | 2,155 | +30 | +1.4 | 10,700 | |
2,183 | 2,192 | 2,125 | 2,125 | -59 | -2.7 | 35,400 | |
2,186 | 2,228 | 2,184 | 2,184 | -2 | -0.1 | 12,300 | |
2,223 | 2,233 | 2,158 | 2,186 | -37 | -1.7 | 21,700 | |
2,246 | 2,322 | 2,200 | 2,223 | -23 | -1.0 | 53,300 | |
2,123 | 2,248 | 2,122 | 2,246 | +160 | +7.7 | 57,400 | |
2,128 | 2,155 | 2,077 | 2,086 | +3 | +0.1 | 49,900 | |
2,148 | 2,148 | 2,059 | 2,083 | -141 | -6.3 | 150,300 | |
2,269 | 2,271 | 2,224 | 2,224 | -57 | -2.5 | 42,600 |