39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,166 | 1,158 | 1,159 | +1 | +0.1 | 4,000 | |
1,176 | 1,176 | 1,153 | 1,158 | -8 | -0.7 | 10,100 | |
1,182 | 1,183 | 1,163 | 1,166 | -21 | -1.8 | 9,200 | |
1,179 | 1,191 | 1,129 | 1,187 | -9 | -0.8 | 20,400 | |
1,201 | 1,201 | 1,187 | 1,196 | +6 | +0.5 | 17,300 | |
1,166 | 1,190 | 1,166 | 1,190 | +22 | +1.9 | 12,500 | |
1,159 | 1,168 | 1,154 | 1,168 | +9 | +0.8 | 10,100 | |
1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 6,500 | |
1,163 | 1,164 | 1,156 | 1,161 | -2 | -0.2 | 10,000 | |
1,159 | 1,163 | 1,158 | 1,163 | +6 | +0.5 | 2,600 | |
1,151 | 1,159 | 1,148 | 1,157 | +3 | +0.3 | 7,700 | |
1,157 | 1,157 | 1,151 | 1,154 | -4 | -0.3 | 7,500 | |
1,166 | 1,166 | 1,158 | 1,158 | -8 | -0.7 | 6,000 | |
1,175 | 1,175 | 1,162 | 1,166 | -5 | -0.4 | 10,500 | |
1,167 | 1,174 | 1,164 | 1,171 | +4 | +0.3 | 10,100 | |
1,161 | 1,168 | 1,160 | 1,167 | 0 | 0.0 | 6,800 | |
1,161 | 1,167 | 1,158 | 1,167 | +2 | +0.2 | 7,000 | |
1,165 | 1,167 | 1,160 | 1,165 | +1 | +0.1 | 3,200 | |
1,164 | 1,165 | 1,160 | 1,164 | -5 | -0.4 | 6,200 | |
1,169 | 1,169 | 1,163 | 1,169 | 0 | 0.0 | 5,000 | |
1,170 | 1,175 | 1,161 | 1,169 | +3 | +0.3 | 7,800 | |
1,165 | 1,171 | 1,165 | 1,166 | +1 | +0.1 | 2,400 | |
1,171 | 1,173 | 1,165 | 1,165 | -6 | -0.5 | 4,800 | |
1,171 | 1,178 | 1,167 | 1,171 | +1 | +0.1 | 6,500 | |
1,182 | 1,182 | 1,170 | 1,170 | -10 | -0.8 | 3,100 | |
1,182 | 1,184 | 1,177 | 1,180 | -2 | -0.2 | 2,700 | |
1,177 | 1,183 | 1,167 | 1,182 | +8 | +0.7 | 7,600 | |
1,183 | 1,183 | 1,162 | 1,174 | +7 | +0.6 | 13,600 | |
1,176 | 1,185 | 1,150 | 1,167 | -10 | -0.8 | 26,200 |