38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 771 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 741 | 725 | 740 | +14 | +1.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 659 | 659 | -6 | -0.9 | 1,700 | |
665 | 665 | 662 | 665 | +5 | +0.8 | 500 | |
662 | 662 | 660 | 660 | -2 | -0.3 | 300 | |
660 | 662 | 660 | 662 | +4 | +0.6 | 2,300 | |
656 | 660 | 656 | 658 | -8 | -1.2 | 1,500 | |
666 | 666 | 666 | 666 | +1 | +0.2 | 500 | |
658 | 665 | 658 | 665 | +1 | +0.2 | 400 | |
663 | 664 | 660 | 664 | +7 | +1.1 | 2,000 | |
666 | 666 | 653 | 657 | -8 | -1.2 | 900 | |
660 | 666 | 657 | 665 | +8 | +1.2 | 900 | |
661 | 665 | 657 | 657 | -4 | -0.6 | 800 | |
661 | 666 | 661 | 661 | -2 | -0.3 | 1,800 | |
664 | 664 | 662 | 663 | -1 | -0.2 | 1,400 | |
660 | 664 | 658 | 664 | +1 | +0.2 | 2,900 | |
661 | 663 | 661 | 663 | -2 | -0.3 | 1,000 | |
665 | 665 | 661 | 665 | +2 | +0.3 | 1,700 | |
665 | 665 | 663 | 663 | -1 | -0.2 | 1,400 | |
663 | 664 | 662 | 664 | +2 | +0.3 | 1,100 | |
663 | 663 | 660 | 662 | +1 | +0.2 | 1,800 | |
660 | 661 | 657 | 661 | 0 | 0.0 | 2,700 | |
659 | 661 | 659 | 661 | +2 | +0.3 | 2,700 | |
660 | 660 | 658 | 659 | -1 | -0.2 | 900 | |
659 | 660 | 650 | 660 | +7 | +1.1 | 2,400 | |
652 | 653 | 652 | 653 | +4 | +0.6 | 400 | |
653 | 653 | 649 | 649 | +1 | +0.2 | 200 | |
650 | 650 | 648 | 648 | -3 | -0.5 | 700 | |
653 | 654 | 651 | 651 | 0 | 0.0 | 700 | |
653 | 653 | 649 | 651 | +1 | +0.2 | 1,400 | |
660 | 660 | 650 | 650 | -10 | -1.5 | 1,500 | |
660 | 660 | 659 | 660 | 0 | 0.0 | 400 |