38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 771 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 741 | 725 | 740 | +14 | +1.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 718 | - | - | 0 | |
719 | 720 | 718 | 718 | -5 | -0.7 | 900 | |
720 | 729 | 719 | 723 | -6 | -0.8 | 1,100 | |
713 | 742 | 713 | 729 | +14 | +2.0 | 800 | |
726 | 726 | 715 | 715 | -15 | -2.1 | 1,900 | |
748 | 748 | 730 | 730 | -18 | -2.4 | 2,200 | |
722 | 748 | 722 | 748 | +29 | +4.0 | 3,600 | |
722 | 730 | 718 | 719 | -3 | -0.4 | 1,500 | |
716 | 722 | 716 | 722 | +8 | +1.1 | 800 | |
712 | 716 | 712 | 714 | 0 | 0.0 | 5,500 | |
715 | 715 | 713 | 714 | 0 | 0.0 | 4,800 | |
714 | 714 | 713 | 714 | +1 | +0.1 | 2,700 | |
712 | 713 | 712 | 713 | +1 | +0.1 | 1,300 | |
710 | 712 | 709 | 712 | +1 | +0.1 | 800 | |
709 | 711 | 709 | 711 | +4 | +0.6 | 700 | |
709 | 711 | 707 | 707 | -2 | -0.3 | 2,800 | |
708 | 709 | 707 | 709 | +3 | +0.4 | 1,200 | |
708 | 708 | 706 | 706 | -2 | -0.3 | 1,300 | |
712 | 712 | 708 | 708 | -4 | -0.6 | 800 | |
706 | 712 | 706 | 712 | +7 | +1.0 | 900 | |
708 | 708 | 705 | 705 | -3 | -0.4 | 1,100 | |
709 | 710 | 708 | 708 | +1 | +0.1 | 1,100 | |
709 | 712 | 707 | 707 | -1 | -0.1 | 400 | |
708 | 708 | 708 | 708 | 0 | 0.0 | 300 | |
705 | 714 | 705 | 708 | +2 | +0.3 | 2,700 | |
704 | 718 | 704 | 706 | -1 | -0.1 | 7,200 | |
711 | 713 | 707 | 707 | -3 | -0.4 | 1,500 | |
710 | 710 | 710 | 710 | +3 | +0.4 | 500 | |
707 | 707 | 706 | 707 | 0 | 0.0 | 2,100 | |
717 | 719 | 707 | 707 | -3 | -0.4 | 2,200 |