38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,903 | 1,846 | 1,891 | +21 | +1.1 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,886 | 1,847 | 1,870 | -49 | -2.6 | 109,800 | |
1,993 | 1,993 | 1,918 | 1,919 | -71 | -3.6 | 66,800 | |
2,000 | 2,026 | 1,990 | 1,990 | 0 | 0.0 | 43,600 | |
2,043 | 2,043 | 1,990 | 1,990 | -53 | -2.6 | 53,500 | |
2,000 | 2,055 | 1,991 | 2,043 | +42 | +2.1 | 65,300 | |
2,051 | 2,059 | 1,998 | 2,001 | -50 | -2.4 | 66,200 | |
2,050 | 2,115 | 2,030 | 2,051 | +8 | +0.4 | 103,300 | |
2,050 | 2,078 | 2,015 | 2,043 | -265 | -11.5 | 273,500 | |
2,320 | 2,355 | 2,278 | 2,308 | +29 | +1.3 | 112,300 | |
2,222 | 2,291 | 2,212 | 2,279 | +68 | +3.1 | 51,700 | |
2,220 | 2,231 | 2,204 | 2,211 | -22 | -1.0 | 36,000 | |
2,290 | 2,297 | 2,215 | 2,233 | -57 | -2.5 | 38,600 | |
2,249 | 2,300 | 2,241 | 2,290 | +42 | +1.9 | 39,000 | |
2,227 | 2,279 | 2,227 | 2,248 | -2 | -0.1 | 39,400 | |
2,250 | 2,271 | 2,238 | 2,250 | -10 | -0.4 | 26,500 | |
2,244 | 2,260 | 2,200 | 2,260 | +31 | +1.4 | 30,600 | |
2,240 | 2,245 | 2,210 | 2,229 | -3 | -0.1 | 33,400 | |
2,250 | 2,264 | 2,223 | 2,232 | -28 | -1.2 | 13,700 | |
2,310 | 2,310 | 2,244 | 2,260 | -20 | -0.9 | 36,200 | |
2,226 | 2,302 | 2,214 | 2,280 | +47 | +2.1 | 63,700 | |
2,179 | 2,235 | 2,166 | 2,233 | +46 | +2.1 | 35,100 | |
2,212 | 2,212 | 2,153 | 2,187 | -25 | -1.1 | 60,800 | |
2,206 | 2,241 | 2,201 | 2,212 | +6 | +0.3 | 15,500 | |
2,235 | 2,259 | 2,191 | 2,206 | -9 | -0.4 | 29,900 | |
2,293 | 2,314 | 2,207 | 2,215 | -80 | -3.5 | 53,000 | |
2,274 | 2,300 | 2,244 | 2,295 | -29 | -1.2 | 41,700 | |
2,265 | 2,327 | 2,240 | 2,324 | +65 | +2.9 | 69,900 | |
2,233 | 2,262 | 2,213 | 2,259 | +16 | +0.7 | 27,900 | |
2,219 | 2,265 | 2,217 | 2,243 | +15 | +0.7 | 80,800 |