39,341.54 | -325.53 | 160.66 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 38,970 | 52週安値 | 19,750 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 19,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,560 | 20,640 | 20,485 | 20,500 | +130 | +0.6 | 17,244 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,460 | 20,470 | 19,750 | 20,370 | -450 | -2.2 | 22,304 | |
20,885 | 20,940 | 20,800 | 20,820 | +375 | +1.8 | 10,854 | |
20,410 | 20,590 | 20,385 | 20,445 | +160 | +0.8 | 29,042 | |
20,285 | 20,355 | 20,270 | 20,285 | +525 | +2.7 | 9,127 | |
19,960 | 19,960 | 19,760 | 19,760 | -245 | -1.2 | 10,618 | |
20,000 | 20,060 | 19,890 | 20,005 | -60 | -0.3 | 13,538 | |
20,030 | 20,110 | 20,025 | 20,065 | -460 | -2.2 | 14,637 | |
20,640 | 20,640 | 20,480 | 20,525 | -105 | -0.5 | 9,238 | |
20,700 | 20,705 | 20,630 | 20,630 | -50 | -0.2 | 5,038 | |
20,740 | 20,740 | 20,645 | 20,680 | -805 | -3.7 | 11,198 | |
21,505 | 21,530 | 21,475 | 21,485 | -370 | -1.7 | 15,953 | |
21,900 | 21,910 | 21,840 | 21,855 | -145 | -0.7 | 16,963 | |
22,000 | 22,050 | 21,980 | 22,000 | +70 | +0.3 | 9,214 | |
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 | |
21,865 | 21,910 | 21,820 | 21,870 | -830 | -3.7 | 15,187 | |
22,735 | 22,790 | 22,670 | 22,700 | -270 | -1.2 | 8,028 | |
22,950 | 22,980 | 22,885 | 22,970 | +15 | +0.1 | 2,501 | |
23,095 | 23,095 | 22,940 | 22,955 | -290 | -1.2 | 7,801 | |
23,185 | 23,320 | 23,165 | 23,245 | +335 | +1.5 | 9,730 | |
22,800 | 22,945 | 22,775 | 22,910 | +430 | +1.9 | 18,981 | |
22,340 | 22,480 | 22,285 | 22,480 | +150 | +0.7 | 7,089 | |
22,400 | 22,405 | 22,300 | 22,330 | -170 | -0.8 | 3,385 | |
22,505 | 22,560 | 22,450 | 22,500 | -345 | -1.5 | 2,696 | |
22,870 | 22,875 | 22,790 | 22,845 | +595 | +2.7 | 3,756 | |
22,435 | 22,470 | 22,205 | 22,250 | -335 | -1.5 | 7,473 | |
22,590 | 22,605 | 22,570 | 22,585 | -175 | -0.8 | 4,813 | |
22,735 | 22,790 | 22,720 | 22,760 | -180 | -0.8 | 4,806 | |
22,865 | 22,975 | 22,865 | 22,940 | -35 | -0.2 | 2,072 | |
22,990 | 23,010 | 22,965 | 22,975 | +165 | +0.7 | 3,437 |