38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,086 | 1,075 | 1,086 | +10 | +0.9 | 67,697 | |
1,072 | 1,076 | 1,072 | 1,076 | +5 | +0.5 | 11,703 | |
1,075 | 1,075 | 1,069 | 1,071 | 0 | 0.0 | 35,306 | |
1,074 | 1,074 | 1,067 | 1,071 | +3 | +0.3 | 35,159 | |
1,085 | 1,085 | 1,064 | 1,068 | -27 | -2.5 | 80,924 | |
1,090 | 1,095 | 1,080 | 1,095 | -2 | -0.2 | 22,247 | |
1,080 | 1,105 | 1,080 | 1,097 | -39 | -3.4 | 48,458 | |
1,076 | 1,137 | 1,074 | 1,136 | +57 | +5.3 | 48,272 | |
1,080 | 1,080 | 1,077 | 1,079 | +11 | +1.0 | 29,104 | |
1,066 | 1,070 | 1,063 | 1,068 | -3 | -0.3 | 32,763 | |
1,067 | 1,071 | 1,063 | 1,071 | +4 | +0.4 | 33,560 | |
1,072 | 1,072 | 1,064 | 1,067 | -9 | -0.8 | 37,584 | |
1,070 | 1,076 | 1,069 | 1,076 | +3 | +0.3 | 21,089 | |
1,078 | 1,078 | 1,072 | 1,073 | +15 | +1.4 | 33,351 | |
1,063 | 1,063 | 1,054 | 1,058 | +6 | +0.6 | 15,317 | |
1,042 | 1,056 | 1,039 | 1,052 | +11 | +1.1 | 12,549 | |
1,045 | 1,045 | 1,038 | 1,041 | -9 | -0.9 | 12,575 | |
1,053 | 1,053 | 1,048 | 1,050 | +8 | +0.8 | 8,350 | |
1,041 | 1,042 | 1,035 | 1,042 | -7 | -0.7 | 16,250 | |
1,048 | 1,051 | 1,046 | 1,049 | +11 | +1.1 | 34,843 | |
1,034 | 1,040 | 1,034 | 1,038 | +6 | +0.6 | 60,123 | |
1,033 | 1,033 | 1,027 | 1,032 | +6 | +0.6 | 23,690 | |
1,025 | 1,027 | 1,024 | 1,026 | +1 | +0.1 | 12,395 | |
1,020 | 1,025 | 1,020 | 1,025 | +10 | +1.0 | 57,054 | |
1,009 | 1,015 | 1,009 | 1,015 | +4 | +0.4 | 7,610 | |
1,011 | 1,012 | 1,006 | 1,011 | -4 | -0.4 | 17,609 | |
1,019 | 1,019 | 1,012 | 1,015 | +2 | +0.2 | 8,843 | |
1,020 | 1,020 | 1,011 | 1,013 | -4 | -0.4 | 31,604 | |
1,030 | 1,030 | 1,016 | 1,017 | -16 | -1.5 | 59,846 | |
1,035 | 1,035 | 1,029 | 1,033 | +9 | +0.9 | 14,805 |