38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,026 | 1,018 | 1,024 | +16 | +1.6 | 37,689 | |
999 | 1,009 | 998 | 1,008 | +19 | +1.9 | 66,568 | |
989 | 992 | 985 | 989 | +2 | +0.2 | 25,238 | |
987 | 993 | 978 | 987 | -11 | -1.1 | 60,038 | |
999 | 1,000 | 998 | 998 | -1 | -0.1 | 12,281 | |
1,000 | 1,000 | 995 | 999 | +4 | +0.4 | 6,604 | |
998 | 998 | 994 | 995 | -7 | -0.7 | 14,774 | |
1,003 | 1,005 | 1,001 | 1,002 | +3 | +0.3 | 36,877 | |
1,000 | 1,001 | 996 | 999 | -1 | -0.1 | 21,568 | |
999 | 1,002 | 998 | 1,000 | +5 | +0.5 | 12,942 | |
992 | 999 | 992 | 995 | +10 | +1.0 | 16,086 | |
985 | 986 | 983 | 985 | -2 | -0.2 | 10,765 | |
989 | 989 | 983 | 987 | -3 | -0.3 | 12,648 | |
990 | 991 | 988 | 990 | +3 | +0.3 | 17,117 | |
990 | 990 | 985 | 987 | +5 | +0.5 | 16,092 | |
983 | 983 | 977 | 982 | +7 | +0.7 | 10,904 | |
971 | 975 | 971 | 975 | -2 | -0.2 | 7,896 | |
976 | 979 | 972 | 977 | -4 | -0.4 | 39,400 | |
982 | 982 | 977 | 981 | -9 | -0.9 | 24,162 | |
990 | 991 | 984 | 990 | -2 | -0.2 | 15,967 | |
990 | 993 | 986 | 992 | +6 | +0.6 | 13,337 | |
990 | 990 | 983 | 986 | +7 | +0.7 | 20,652 | |
980 | 980 | 976 | 979 | +9 | +0.9 | 25,544 | |
962 | 970 | 962 | 970 | +9 | +0.9 | 11,167 | |
970 | 970 | 958 | 961 | -1 | -0.1 | 16,110 | |
962 | 962 | 958 | 962 | +6 | +0.6 | 37,528 | |
964 | 964 | 954 | 956 | -5 | -0.5 | 33,497 | |
962 | 965 | 958 | 961 | -11 | -1.1 | 60,223 | |
974 | 975 | 970 | 972 | +13 | +1.4 | 25,669 | |
970 | 970 | 958 | 959 | - | - | 47,268 |