39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.5 | 1,813.5 | 1,803.0 | 1,808.5 | - | - | 310 | |
- | - | - | 1,835.5 | - | - | 0 | |
1,835.5 | 1,835.5 | 1,835.5 | 1,835.5 | - | - | 20 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
1,838.0 | 1,878.0 | 1,838.0 | 1,878.0 | +34.0 | +1.8 | 20 | |
1,846.0 | 1,846.0 | 1,844.0 | 1,844.0 | - | - | 50 | |
- | - | - | 1,872.0 | - | - | 0 | |
- | - | - | 1,872.0 | - | - | 0 | |
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | -5.0 | -0.3 | 10 | |
1,877.5 | 1,877.5 | 1,877.0 | 1,877.0 | -6.5 | -0.3 | 300 | |
1,890.5 | 1,890.5 | 1,883.5 | 1,883.5 | - | - | 50 | |
- | - | - | 1,887.5 | - | - | 0 | |
- | - | - | 1,887.5 | - | - | 0 | |
1,887.5 | 1,887.5 | 1,887.5 | 1,887.5 | -9.0 | -0.5 | 30 | |
1,896.5 | 1,896.5 | 1,896.5 | 1,896.5 | +13.0 | +0.7 | 60 | |
1,889.0 | 1,889.0 | 1,883.5 | 1,883.5 | - | - | 50 | |
- | - | - | 1,910.0 | - | - | 0 | |
- | - | - | 1,910.0 | - | - | 0 | |
- | - | - | 1,910.0 | - | - | 0 | |
1,910.0 | 1,910.0 | 1,910.0 | 1,910.0 | -3.5 | -0.2 | 50 | |
1,913.5 | 1,913.5 | 1,913.5 | 1,913.5 | +2.0 | +0.1 | 30 | |
1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | - | - | 10 | |
- | - | - | 1,892.5 | - | - | 0 | |
- | - | - | 1,892.5 | - | - | 0 | |
1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | - | - | 1,000 | |
- | - | - | 1,885.0 | - | - | 0 | |
- | - | - | 1,885.0 | - | - | 0 | |
- | - | - | 1,885.0 | - | - | 0 | |
1,889.0 | 1,889.0 | 1,885.0 | 1,885.0 | - | - | 20 |