39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928.0 | 1,928.0 | 1,928.0 | 1,928.0 | -16.5 | -0.8 | 10 | |
1,944.5 | 1,944.5 | 1,944.5 | 1,944.5 | -3.5 | -0.2 | 20 | |
1,948.0 | 1,948.0 | 1,948.0 | 1,948.0 | +7.5 | +0.4 | 290 | |
1,938.0 | 1,940.5 | 1,934.0 | 1,940.5 | +13.0 | +0.7 | 240 | |
1,927.5 | 1,927.5 | 1,927.5 | 1,927.5 | - | - | 50 | |
- | - | - | 1,924.0 | - | - | 0 | |
- | - | - | 1,924.0 | - | - | 0 | |
- | - | - | 1,924.0 | - | - | 0 | |
- | - | - | 1,924.0 | - | - | 0 | |
- | - | - | 1,924.0 | - | - | 0 | |
1,924.0 | 1,924.0 | 1,924.0 | 1,924.0 | - | - | 1,000 | |
- | - | - | 1,876.0 | - | - | 0 | |
- | - | - | 1,876.0 | - | - | 0 | |
- | - | - | 1,876.0 | - | - | 0 | |
- | - | - | 1,876.0 | - | - | 0 | |
1,876.0 | 1,876.0 | 1,876.0 | 1,876.0 | - | - | 10 | |
- | - | - | 1,885.0 | - | - | 0 | |
- | - | - | 1,885.0 | - | - | 0 | |
- | - | - | 1,885.0 | - | - | 0 | |
- | - | - | 1,885.0 | - | - | 0 | |
- | - | - | 1,885.0 | - | - | 0 | |
2,055.5 | 2,055.5 | 1,885.0 | 1,885.0 | -0.5 | -0.0 | 20 | |
1,881.5 | 1,885.5 | 1,881.5 | 1,885.5 | - | - | 80 | |
- | - | - | 1,863.0 | - | - | 0 | |
1,863.0 | 1,863.0 | 1,863.0 | 1,863.0 | -0.5 | -0.0 | 130 | |
1,864.5 | 1,864.5 | 1,863.5 | 1,863.5 | - | - | 110 | |
- | - | - | 1,875.0 | - | - | 0 | |
- | - | - | 1,875.0 | - | - | 0 | |
1,869.0 | 1,875.0 | 1,869.0 | 1,875.0 | - | - | 110 | |
- | - | - | 1,866.0 | - | - | 0 |