39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912.5 | 1,912.5 | 1,907.0 | 1,907.0 | -13.0 | -0.7 | 30 | |
1,920.0 | 1,920.0 | 1,920.0 | 1,920.0 | +13.5 | +0.7 | 50 | |
1,910.5 | 1,910.5 | 1,873.0 | 1,906.5 | - | - | 410 | |
- | - | - | 1,920.0 | - | - | 0 | |
1,926.0 | 1,926.0 | 1,920.0 | 1,920.0 | 0.0 | 0.0 | 220 | |
1,927.5 | 1,927.5 | 1,920.0 | 1,920.0 | -11.5 | -0.6 | 260 | |
1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | +5.0 | +0.3 | 10 | |
1,926.5 | 1,926.5 | 1,926.5 | 1,926.5 | +5.5 | +0.3 | 10 | |
1,924.5 | 1,924.5 | 1,921.0 | 1,921.0 | -15.0 | -0.8 | 120 | |
1,936.0 | 1,936.0 | 1,936.0 | 1,936.0 | -8.5 | -0.4 | 20 | |
1,944.5 | 1,944.5 | 1,944.5 | 1,944.5 | +11.5 | +0.6 | 10 | |
1,933.0 | 1,933.0 | 1,933.0 | 1,933.0 | -2.0 | -0.1 | 600 | |
1,935.0 | 1,935.0 | 1,935.0 | 1,935.0 | +10.0 | +0.5 | 10 | |
1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | +9.5 | +0.5 | 10 | |
1,915.0 | 1,915.5 | 1,915.0 | 1,915.5 | -7.0 | -0.4 | 120 | |
1,922.5 | 1,922.5 | 1,922.5 | 1,922.5 | - | - | 10 | |
- | - | - | 1,911.5 | - | - | 0 | |
- | - | - | 1,911.5 | - | - | 0 | |
1,906.0 | 1,911.5 | 1,906.0 | 1,911.5 | -3.0 | -0.2 | 40 | |
1,914.5 | 1,914.5 | 1,914.5 | 1,914.5 | - | - | 30 | |
- | - | - | 1,910.0 | - | - | 0 | |
- | - | - | 1,910.0 | - | - | 0 | |
1,920.0 | 1,920.0 | 1,906.0 | 1,910.0 | - | - | 60 | |
- | - | - | 1,914.5 | - | - | 0 | |
- | - | - | 1,914.5 | - | - | 0 | |
- | - | - | 1,914.5 | - | - | 0 | |
1,923.5 | 1,923.5 | 1,914.5 | 1,914.5 | -3.5 | -0.2 | 70 | |
1,918.0 | 1,918.0 | 1,918.0 | 1,918.0 | +10.0 | +0.5 | 10 | |
1,908.0 | 1,908.0 | 1,908.0 | 1,908.0 | -4.5 | -0.2 | 10 | |
1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | -15.5 | -0.8 | 10 |