39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.0 | 2,278.0 | 1,896.0 | 1,896.0 | - | - | 590 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
1,878.0 | 1,878.0 | 1,878.0 | 1,878.0 | - | - | 20 | |
- | - | - | 1,880.0 | - | - | 0 | |
1,881.0 | 1,881.0 | 1,880.0 | 1,880.0 | - | - | 90 | |
- | - | - | 1,876.0 | - | - | 0 | |
1,870.5 | 1,876.0 | 1,870.5 | 1,876.0 | - | - | 610 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
1,851.5 | 1,855.0 | 1,851.5 | 1,855.0 | - | - | 20 | |
- | - | - | 1,855.0 | - | - | 0 | |
1,851.5 | 1,855.0 | 1,851.5 | 1,855.0 | - | - | 230 | |
- | - | - | 1,855.5 | - | - | 0 | |
1,853.0 | 1,855.5 | 1,853.0 | 1,855.5 | -5.5 | -0.3 | 880 | |
1,859.0 | 1,861.0 | 1,859.0 | 1,861.0 | +4.0 | +0.2 | 60 | |
1,853.0 | 1,857.0 | 1,853.0 | 1,857.0 | -1.5 | -0.1 | 760 | |
1,860.0 | 1,860.0 | 1,858.5 | 1,858.5 | - | - | 20 | |
- | - | - | 1,868.5 | - | - | 0 | |
1,869.0 | 1,869.0 | 1,868.5 | 1,868.5 | - | - | 800 | |
- | - | - | 1,896.0 | - | - | 0 | |
- | - | - | 1,896.0 | - | - | 0 | |
- | - | - | 1,896.0 | - | - | 0 | |
1,898.0 | 1,898.0 | 1,896.0 | 1,896.0 | - | - | 250 | |
- | - | - | 1,906.0 | - | - | 0 | |
1,906.0 | 1,906.0 | 1,906.0 | 1,906.0 | +5.5 | +0.3 | 10 |