39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,909.0 | - | - | 0 | |
1,918.5 | 1,918.5 | 1,909.0 | 1,909.0 | - | - | 130 | |
- | - | - | 1,915.5 | - | - | 0 | |
1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | - | - | 120 | |
- | - | - | 1,911.5 | - | - | 0 | |
- | - | - | 1,911.5 | - | - | 0 | |
1,916.5 | 1,916.5 | 1,911.5 | 1,911.5 | - | - | 100 | |
- | - | - | 1,917.0 | - | - | 0 | |
1,917.0 | 1,917.0 | 1,917.0 | 1,917.0 | - | - | 10 | |
- | - | - | 1,913.0 | - | - | 0 | |
1,919.0 | 1,919.0 | 1,913.0 | 1,913.0 | - | - | 150 | |
- | - | - | 1,898.0 | - | - | 0 | |
- | - | - | 1,898.0 | - | - | 0 | |
1,898.0 | 1,898.0 | 1,898.0 | 1,898.0 | +7.0 | +0.4 | 10 | |
1,891.0 | 1,891.0 | 1,891.0 | 1,891.0 | - | - | 10 | |
- | - | - | 1,904.5 | - | - | 0 | |
- | - | - | 1,904.5 | - | - | 0 | |
1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | -4.0 | -0.2 | 40 | |
1,909.0 | 1,909.0 | 1,908.5 | 1,908.5 | - | - | 20 | |
- | - | - | 1,872.0 | - | - | 0 | |
- | - | - | 1,872.0 | - | - | 0 | |
- | - | - | 1,872.0 | - | - | 0 | |
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | - | - | 200 | |
- | - | - | 1,893.0 | - | - | 0 | |
1,893.0 | 1,893.0 | 1,893.0 | 1,893.0 | - | - | 10 | |
- | - | - | 1,885.0 | - | - | 0 | |
1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | - | - | 310 | |
- | - | - | 1,896.0 | - | - | 0 | |
1,899.5 | 1,899.5 | 1,896.0 | 1,896.0 | -40.0 | -2.1 | 170 | |
1,936.0 | 1,936.0 | 1,936.0 | 1,936.0 | +40.0 | +2.1 | 10 |