39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,926.5 | - | - | 0 | |
- | - | - | 1,926.5 | - | - | 0 | |
- | - | - | 1,926.5 | - | - | 0 | |
1,926.5 | 1,926.5 | 1,926.5 | 1,926.5 | -10.5 | -0.5 | 750 | |
1,937.0 | 1,937.0 | 1,937.0 | 1,937.0 | +3.0 | +0.2 | 10 | |
1,934.0 | 1,934.0 | 1,934.0 | 1,934.0 | 0.0 | 0.0 | 50 | |
1,949.0 | 1,949.0 | 1,934.0 | 1,934.0 | - | - | 240 | |
- | - | - | 1,941.0 | - | - | 0 | |
1,941.0 | 1,941.0 | 1,941.0 | 1,941.0 | - | - | 10 | |
- | - | - | 1,916.0 | - | - | 0 | |
- | - | - | 1,916.0 | - | - | 0 | |
- | - | - | 1,916.0 | - | - | 0 | |
- | - | - | 1,916.0 | - | - | 0 | |
- | - | - | 1,916.0 | - | - | 0 | |
1,916.0 | 1,916.0 | 1,916.0 | 1,916.0 | -7.0 | -0.4 | 110 | |
1,923.0 | 1,923.0 | 1,923.0 | 1,923.0 | +6.0 | +0.3 | 110 | |
1,917.0 | 1,917.0 | 1,917.0 | 1,917.0 | - | - | 10 | |
- | - | - | 1,924.5 | - | - | 0 | |
- | - | - | 1,924.5 | - | - | 0 | |
- | - | - | 1,924.5 | - | - | 0 | |
- | - | - | 1,924.5 | - | - | 0 | |
1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | +2.5 | +0.1 | 20 | |
1,922.0 | 1,922.0 | 1,922.0 | 1,922.0 | +2.0 | +0.1 | 1,500 | |
1,920.0 | 1,920.0 | 1,920.0 | 1,920.0 | -3.5 | -0.2 | 100 | |
1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | +4.5 | +0.2 | 10 | |
1,956.0 | 1,956.0 | 1,919.0 | 1,919.0 | +3.0 | +0.2 | 1,600 | |
1,916.0 | 1,916.0 | 1,916.0 | 1,916.0 | +10.5 | +0.6 | 10 | |
1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | - | - | 250 | |
- | - | - | 1,896.0 | - | - | 0 | |
1,896.0 | 1,896.0 | 1,896.0 | 1,896.0 | - | - | 10 |