39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,896.5 | - | - | 0 | |
- | - | - | 1,896.5 | - | - | 0 | |
1,896.5 | 1,896.5 | 1,896.5 | 1,896.5 | 0.0 | 0.0 | 10 | |
1,897.5 | 1,897.5 | 1,896.5 | 1,896.5 | - | - | 40 | |
- | - | - | 1,930.0 | - | - | 0 | |
- | - | - | 1,930.0 | - | - | 0 | |
- | - | - | 1,930.0 | - | - | 0 | |
- | - | - | 1,930.0 | - | - | 0 | |
- | - | - | 1,930.0 | - | - | 0 | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | +3.0 | +0.2 | 170 | |
1,922.0 | 1,927.0 | 1,922.0 | 1,927.0 | +14.5 | +0.8 | 500 | |
1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | -14.0 | -0.7 | 240 | |
1,926.5 | 1,926.5 | 1,926.5 | 1,926.5 | - | - | 1,140 | |
- | - | - | 1,957.5 | - | - | 0 | |
1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | +0.5 | 0.0 | 170 | |
1,957.0 | 1,957.0 | 1,957.0 | 1,957.0 | +13.5 | +0.7 | 20 | |
1,943.5 | 1,943.5 | 1,943.5 | 1,943.5 | - | - | 130 | |
- | - | - | 1,959.0 | - | - | 0 | |
- | - | - | 1,959.0 | - | - | 0 | |
1,959.0 | 1,959.0 | 1,959.0 | 1,959.0 | +5.0 | +0.3 | 10 | |
1,958.0 | 1,958.0 | 1,953.5 | 1,954.0 | -5.5 | -0.3 | 50 | |
1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | -7.5 | -0.4 | 20 | |
1,967.0 | 1,967.0 | 1,967.0 | 1,967.0 | +2.0 | +0.1 | 10 | |
1,965.0 | 1,965.0 | 1,965.0 | 1,965.0 | -3.0 | -0.2 | 50 | |
1,968.0 | 1,968.0 | 1,968.0 | 1,968.0 | +5.5 | +0.3 | 10 | |
1,962.5 | 1,962.5 | 1,962.5 | 1,962.5 | - | - | 750 | |
- | - | - | 1,933.5 | - | - | 0 | |
1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | - | - | 20 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |