39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,458 | 5,458 | 5,448 | 5,448 | - | - | 50,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,035 | 5,035 | 5,035 | 5,035 | +7 | +0.1 | 50 | |
5,030 | 5,030 | 5,028 | 5,028 | - | - | 30 | |
- | - | - | 4,954 | - | - | 0 | |
- | - | - | 4,954 | - | - | 0 | |
- | - | - | 4,954 | - | - | 0 | |
4,954 | 4,954 | 4,954 | 4,954 | - | - | 10 | |
- | - | - | 4,930 | - | - | 0 | |
4,930 | 4,930 | 4,930 | 4,930 | - | - | 10 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
4,900 | 4,900 | 4,900 | 4,900 | - | - | 10 | |
- | - | - | 4,909 | - | - | 0 | |
- | - | - | 4,909 | - | - | 0 | |
- | - | - | 4,909 | - | - | 0 | |
4,909 | 4,909 | 4,909 | 4,909 | - | - | 10 | |
- | - | - | 4,932 | - | - | 0 | |
- | - | - | 4,932 | - | - | 0 | |
- | - | - | 4,932 | - | - | 0 | |
4,932 | 4,932 | 4,932 | 4,932 | - | - | 10 | |
- | - | - | 4,917 | - | - | 0 | |
- | - | - | 4,917 | - | - | 0 | |
4,917 | 4,917 | 4,917 | 4,917 | - | - | 10 | |
- | - | - | 4,919 | - | - | 0 | |
- | - | - | 4,919 | - | - | 0 | |
4,919 | 4,919 | 4,919 | 4,919 | - | - | 10 | |
- | - | - | 5,006 | - | - | 0 | |
- | - | - | 5,006 | - | - | 0 |