39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,458 | 5,458 | 5,448 | 5,448 | - | - | 50,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
5,073 | 5,093 | 5,073 | 5,093 | - | - | 210 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
5,085 | 5,085 | 5,085 | 5,085 | +3 | +0.1 | 10 | |
5,082 | 5,082 | 5,082 | 5,082 | - | - | 10 | |
- | - | - | 4,950 | - | - | 0 | |
- | - | - | 4,950 | - | - | 0 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | +27 | +0.5 | 20 | |
4,923 | 4,923 | 4,923 | 4,923 | -45 | -0.9 | 10 | |
4,968 | 4,968 | 4,968 | 4,968 | - | - | 10 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
5,101 | 5,101 | 5,038 | 5,038 | - | - | 210 | |
- | - | - | 5,061 | - | - | 0 | |
5,061 | 5,061 | 5,061 | 5,061 | +51 | +1.0 | 20 | |
5,010 | 5,010 | 5,010 | 5,010 | - | - | 50 | |
- | - | - | 5,102 | - | - | 0 | |
- | - | - | 5,102 | - | - | 0 | |
5,102 | 5,102 | 5,102 | 5,102 | +12 | +0.2 | 20 |