![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,458 | 5,458 | 5,448 | 5,448 | - | - | 50,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,361 | 5,368 | 5,361 | 5,368 | +43 | +0.8 | 40,010 | |
5,325 | 5,325 | 5,325 | 5,325 | - | - | 60 | |
- | - | - | 5,382 | - | - | 0 | |
5,367 | 5,382 | 5,367 | 5,382 | - | - | 70 | |
- | - | - | 5,357 | - | - | 0 | |
5,413 | 5,413 | 5,341 | 5,357 | - | - | 150 | |
- | - | - | 5,329 | - | - | 0 | |
- | - | - | 5,329 | - | - | 0 | |
5,340 | 5,340 | 5,329 | 5,329 | -17 | -0.3 | 90 | |
5,346 | 5,346 | 5,346 | 5,346 | -10 | -0.2 | 10 | |
5,350 | 5,356 | 5,350 | 5,356 | +18 | +0.3 | 70 | |
5,317 | 5,339 | 5,317 | 5,338 | - | - | 21,690 | |
- | - | - | 5,285 | - | - | 0 | |
5,363 | 5,363 | 5,285 | 5,285 | -38 | -0.7 | 60,250 | |
5,327 | 5,327 | 5,323 | 5,323 | +13 | +0.2 | 45,030 | |
5,310 | 5,310 | 5,310 | 5,310 | -26 | -0.5 | 10 | |
5,336 | 5,336 | 5,336 | 5,336 | - | - | 20 | |
- | - | - | 5,368 | - | - | 0 | |
5,427 | 5,427 | 5,368 | 5,368 | +30 | +0.6 | 30 | |
5,337 | 5,338 | 5,337 | 5,338 | -2 | -0.0 | 550 | |
5,427 | 5,427 | 5,340 | 5,340 | +13 | +0.2 | 40 | |
5,328 | 5,334 | 5,327 | 5,327 | -8 | -0.1 | 120 | |
5,338 | 5,341 | 5,335 | 5,335 | -27 | -0.5 | 160 | |
5,384 | 5,384 | 5,362 | 5,362 | - | - | 520 | |
- | - | - | 5,257 | - | - | 0 | |
5,245 | 5,258 | 5,245 | 5,257 | - | - | 330 | |
- | - | - | 5,206 | - | - | 0 | |
5,206 | 5,206 | 5,206 | 5,206 | - | - | 20,000 | |
- | - | - | 5,221 | - | - | 0 | |
5,225 | 5,225 | 5,221 | 5,221 | - | - | 43,150 |