39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,508 | 1,518 | +10 | +0.7 | 24,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,236 | 1,249 | +1 | +0.1 | 3,395 | |
1,248 | 1,254 | 1,247 | 1,248 | +1 | +0.1 | 7,600 | |
1,247 | 1,247 | 1,234 | 1,247 | +10 | +0.8 | 7,643 | |
1,224 | 1,239 | 1,224 | 1,237 | +21 | +1.7 | 18,823 | |
1,215 | 1,222 | 1,206 | 1,216 | +11 | +0.9 | 9,849 | |
1,197 | 1,205 | 1,193 | 1,205 | +20 | +1.7 | 13,004 | |
1,201 | 1,201 | 1,178 | 1,185 | -22 | -1.8 | 1,716 | |
1,243 | 1,243 | 1,206 | 1,207 | -23 | -1.9 | 8,841 | |
1,230 | 1,230 | 1,215 | 1,230 | +4 | +0.3 | 2,236 | |
1,221 | 1,226 | 1,210 | 1,226 | +19 | +1.6 | 10,583 | |
1,195 | 1,207 | 1,195 | 1,207 | +13 | +1.1 | 132,378 | |
1,179 | 1,194 | 1,177 | 1,194 | +17 | +1.4 | 2,531 | |
1,185 | 1,186 | 1,176 | 1,177 | -17 | -1.4 | 115,154 | |
1,186 | 1,194 | 1,184 | 1,194 | +4 | +0.3 | 712 | |
1,210 | 1,210 | 1,186 | 1,190 | +5 | +0.4 | 1,279 | |
1,186 | 1,190 | 1,184 | 1,185 | +10 | +0.9 | 854 | |
1,169 | 1,178 | 1,169 | 1,175 | +1 | +0.1 | 82 | |
1,170 | 1,174 | 1,163 | 1,174 | -6 | -0.5 | 2,829 | |
1,185 | 1,192 | 1,172 | 1,180 | -4 | -0.3 | 3,796 | |
1,171 | 1,184 | 1,171 | 1,184 | +6 | +0.5 | 7,727 | |
1,181 | 1,185 | 1,173 | 1,178 | +8 | +0.7 | 1,965 | |
1,153 | 1,170 | 1,153 | 1,170 | +37 | +3.3 | 9,380 | |
1,124 | 1,135 | 1,124 | 1,133 | +9 | +0.8 | 392 | |
1,117 | 1,127 | 1,117 | 1,124 | +12 | +1.1 | 974 | |
1,112 | 1,112 | 1,106 | 1,112 | +8 | +0.7 | 151 | |
1,058 | 1,105 | 1,058 | 1,104 | +16 | +1.5 | 7,709 | |
1,087 | 1,092 | 1,087 | 1,088 | +6 | +0.6 | 31,845 | |
1,091 | 1,091 | 1,081 | 1,082 | -9 | -0.8 | 6,950 | |
1,086 | 1,091 | 1,084 | 1,091 | +9 | +0.8 | 353 | |
1,089 | 1,091 | 1,077 | 1,082 | -1 | -0.1 | 7,382 |