38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,494 | 1,480 | 1,493 | -1 | -0.1 | 16,727 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,229 | 1,215 | 1,228 | +15 | +1.2 | 6,490 | |
1,190 | 1,213 | 1,190 | 1,213 | +39 | +3.3 | 14,910 | |
1,183 | 1,183 | 1,170 | 1,174 | +4 | +0.3 | 1,351 | |
1,190 | 1,190 | 1,164 | 1,170 | +1 | +0.1 | 2,583 | |
1,175 | 1,175 | 1,160 | 1,169 | -16 | -1.4 | 6,314 | |
1,180 | 1,187 | 1,172 | 1,185 | +11 | +0.9 | 10,522 | |
1,177 | 1,178 | 1,170 | 1,174 | +11 | +0.9 | 4,860 | |
1,173 | 1,174 | 1,161 | 1,163 | -16 | -1.4 | 2,558 | |
1,168 | 1,179 | 1,165 | 1,179 | +36 | +3.1 | 2,774 | |
1,142 | 1,148 | 1,140 | 1,143 | +18 | +1.6 | 2,589 | |
1,128 | 1,128 | 1,118 | 1,125 | +27 | +2.5 | 5,875 | |
1,106 | 1,106 | 1,091 | 1,098 | +3 | +0.3 | 5,044 | |
1,093 | 1,099 | 1,092 | 1,095 | +1 | +0.1 | 759 | |
1,091 | 1,096 | 1,084 | 1,094 | +18 | +1.7 | 2,764 | |
1,090 | 1,090 | 1,076 | 1,076 | -31 | -2.8 | 2,439 | |
1,111 | 1,114 | 1,104 | 1,107 | +2 | +0.2 | 2,272 | |
1,112 | 1,112 | 1,088 | 1,105 | -5 | -0.5 | 2,106 | |
1,120 | 1,120 | 1,107 | 1,110 | -16 | -1.4 | 1,530 | |
1,113 | 1,130 | 1,113 | 1,126 | -6 | -0.5 | 820 | |
1,134 | 1,140 | 1,129 | 1,132 | -22 | -1.9 | 4,437 | |
1,152 | 1,157 | 1,148 | 1,154 | +2 | +0.2 | 1,089 | |
1,159 | 1,163 | 1,152 | 1,152 | +14 | +1.2 | 1,557 | |
1,153 | 1,153 | 1,136 | 1,138 | -22 | -1.9 | 5,902 | |
1,196 | 1,196 | 1,160 | 1,160 | -19 | -1.6 | 5,870 | |
1,160 | 1,190 | 1,160 | 1,179 | +27 | +2.3 | 20,921 | |
1,151 | 1,157 | 1,149 | 1,152 | +4 | +0.3 | 2,777 | |
1,127 | 1,149 | 1,127 | 1,148 | +21 | +1.9 | 1,386 | |
1,134 | 1,135 | 1,127 | 1,127 | -5 | -0.4 | 271 | |
1,125 | 1,135 | 1,119 | 1,132 | +16 | +1.4 | 7,208 | |
1,114 | 1,126 | 1,114 | 1,116 | -13 | -1.2 | 4,237 |