![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,636.17 | +3.15 | 158.85 | -0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | -0.04% | 0.77% | -0.42% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674.7 | 674.7 | 674.7 | 674.7 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 696.2 | - | - | 0 | |
- | - | - | 696.2 | - | - | 0 | |
696.2 | 696.2 | 696.2 | 696.2 | +3.8 | +0.5 | 10 | |
694.8 | 694.8 | 688.0 | 692.4 | - | - | 120 | |
- | - | - | 693.7 | - | - | 0 | |
- | - | - | 693.7 | - | - | 0 | |
693.7 | 693.7 | 693.7 | 693.7 | - | - | 10 | |
- | - | - | 690.0 | - | - | 0 | |
690.0 | 690.0 | 690.0 | 690.0 | -7.8 | -1.1 | 50 | |
697.8 | 697.8 | 697.8 | 697.8 | -2.0 | -0.3 | 10 | |
699.0 | 699.8 | 692.0 | 699.8 | -0.4 | -0.1 | 60 | |
700.2 | 700.2 | 700.2 | 700.2 | - | - | 10 | |
- | - | - | 700.3 | - | - | 0 | |
- | - | - | 700.3 | - | - | 0 | |
- | - | - | 700.3 | - | - | 0 | |
700.3 | 700.3 | 700.3 | 700.3 | - | - | 1,400 | |
- | - | - | 690.5 | - | - | 0 | |
690.5 | 690.5 | 690.5 | 690.5 | - | - | 20 | |
- | - | - | 692.4 | - | - | 0 | |
- | - | - | 692.4 | - | - | 0 | |
- | - | - | 692.4 | - | - | 0 | |
692.4 | 692.4 | 692.4 | 692.4 | -1.2 | -0.2 | 100 | |
696.2 | 696.2 | 693.6 | 693.6 | +0.5 | +0.1 | 40 | |
688.0 | 693.1 | 688.0 | 693.1 | +3.1 | +0.4 | 520 | |
697.3 | 697.3 | 690.0 | 690.0 | - | - | 140 | |
- | - | - | 701.5 | - | - | 0 | |
701.5 | 701.5 | 701.5 | 701.5 | -0.5 | -0.1 | 10 | |
737.0 | 739.0 | 694.2 | 702.0 | -5.0 | -0.7 | 2,040 | |
707.6 | 707.6 | 707.0 | 707.0 | -0.6 | -0.1 | 170 | |
707.6 | 707.6 | 707.6 | 707.6 | - | - | 20 |