38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.2 | 670.2 | 670.2 | 670.2 | +2.8 | +0.4 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683.0 | 683.0 | 683.0 | 683.0 | -2.8 | -0.4 | 20 | |
685.8 | 685.8 | 685.8 | 685.8 | +0.8 | +0.1 | 10 | |
685.0 | 685.0 | 685.0 | 685.0 | - | - | 10 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
687.0 | 687.0 | 684.1 | 684.2 | - | - | 30 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
690.7 | 690.7 | 682.3 | 682.3 | -8.7 | -1.3 | 400 | |
694.6 | 694.6 | 684.6 | 691.0 | +0.3 | 0.0 | 120 | |
690.7 | 690.7 | 682.2 | 690.7 | +0.5 | +0.1 | 120 | |
696.2 | 696.2 | 690.0 | 690.2 | +0.2 | 0.0 | 50 | |
690.1 | 690.1 | 690.0 | 690.0 | -1.0 | -0.1 | 30 | |
691.0 | 691.0 | 691.0 | 691.0 | +13.9 | +2.1 | 10 | |
687.1 | 687.1 | 677.1 | 677.1 | -5.1 | -0.7 | 80 | |
682.2 | 682.2 | 682.2 | 682.2 | - | - | 10 | |
- | - | - | 677.0 | - | - | 0 | |
686.7 | 686.9 | 676.9 | 677.0 | - | - | 60 | |
- | - | - | 686.9 | - | - | 0 | |
686.9 | 686.9 | 686.9 | 686.9 | - | - | 10 | |
- | - | - | 696.2 | - | - | 0 | |
- | - | - | 696.2 | - | - | 0 | |
- | - | - | 696.2 | - | - | 0 | |
696.2 | 696.2 | 696.2 | 696.2 | +3.8 | +0.5 | 10 | |
694.8 | 694.8 | 688.0 | 692.4 | - | - | 120 | |
- | - | - | 693.7 | - | - | 0 |