![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.81 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.9 | 670.9 | 670.9 | 670.9 | - | - | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 701.6 | - | - | 0 | |
701.6 | 701.6 | 701.6 | 701.6 | +0.3 | 0.0 | 10 | |
693.6 | 701.3 | 693.6 | 701.3 | +7.7 | +1.1 | 4,930 | |
693.6 | 693.6 | 693.6 | 693.6 | - | - | 90 | |
- | - | - | 691.9 | - | - | 0 | |
691.9 | 691.9 | 691.9 | 691.9 | -1.3 | -0.2 | 30 | |
693.2 | 693.2 | 693.2 | 693.2 | +9.0 | +1.3 | 10 | |
684.2 | 684.2 | 684.2 | 684.2 | -6.3 | -0.9 | 20 | |
690.4 | 690.5 | 690.4 | 690.5 | +0.4 | +0.1 | 90 | |
690.1 | 690.1 | 690.1 | 690.1 | - | - | 300 | |
- | - | - | 680.0 | - | - | 0 | |
- | - | - | 680.0 | - | - | 0 | |
- | - | - | 680.0 | - | - | 0 | |
- | - | - | 680.0 | - | - | 0 | |
680.0 | 680.0 | 680.0 | 680.0 | 0.0 | 0.0 | 300 | |
680.0 | 680.0 | 680.0 | 680.0 | - | - | 280 | |
- | - | - | 679.9 | - | - | 0 | |
- | - | - | 679.9 | - | - | 0 | |
679.9 | 679.9 | 679.9 | 679.9 | - | - | 10 | |
- | - | - | 673.9 | - | - | 0 | |
- | - | - | 673.9 | - | - | 0 | |
673.9 | 673.9 | 673.9 | 673.9 | - | - | 10 | |
- | - | - | 680.9 | - | - | 0 | |
671.5 | 680.9 | 671.5 | 680.9 | - | - | 200 | |
- | - | - | 673.4 | - | - | 0 | |
673.4 | 673.4 | 673.4 | 673.4 | -0.1 | -0.0 | 10 | |
667.0 | 673.5 | 667.0 | 673.5 | - | - | 20 | |
- | - | - | 673.2 | - | - | 0 | |
673.2 | 673.2 | 673.2 | 673.2 | - | - | 440 | |
- | - | - | 672.6 | - | - | 0 |