38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 670.2 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.5 | 685.5 | 685.5 | 685.5 | -6.9 | -1.0 | 10 | |
689.8 | 692.4 | 688.3 | 692.4 | - | - | 7,410 | |
- | - | - | 679.8 | - | - | 0 | |
- | - | - | 679.8 | - | - | 0 | |
- | - | - | 679.8 | - | - | 0 | |
- | - | - | 679.8 | - | - | 0 | |
679.8 | 679.8 | 679.8 | 679.8 | - | - | 10 | |
- | - | - | 678.5 | - | - | 0 | |
678.5 | 678.5 | 678.5 | 678.5 | -8.9 | -1.3 | 40 | |
687.4 | 687.4 | 687.4 | 687.4 | - | - | 20 | |
- | - | - | 681.0 | - | - | 0 | |
682.9 | 684.1 | 681.0 | 681.0 | -2.2 | -0.3 | 80 | |
683.2 | 683.2 | 683.2 | 683.2 | - | - | 10 | |
- | - | - | 688.3 | - | - | 0 | |
690.1 | 690.1 | 688.3 | 688.3 | -3.8 | -0.5 | 20 | |
692.1 | 692.1 | 692.1 | 692.1 | +4.9 | +0.7 | 10 | |
687.2 | 687.2 | 687.2 | 687.2 | - | - | 20 | |
- | - | - | 697.0 | - | - | 0 | |
- | - | - | 697.0 | - | - | 0 | |
- | - | - | 697.0 | - | - | 0 | |
698.4 | 698.4 | 697.0 | 697.0 | -5.7 | -0.8 | 110 | |
702.2 | 703.3 | 702.2 | 702.7 | -1.1 | -0.2 | 430 | |
703.8 | 703.8 | 703.8 | 703.8 | - | - | 10 | |
- | - | - | 703.0 | - | - | 0 | |
- | - | - | 703.0 | - | - | 0 | |
- | - | - | 703.0 | - | - | 0 | |
- | - | - | 703.0 | - | - | 0 | |
703.0 | 703.0 | 703.0 | 703.0 | - | - | 800 | |
- | - | - | 701.6 | - | - | 0 | |
- | - | - | 701.6 | - | - | 0 |