39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 703.8 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679.9 | 679.9 | 679.9 | 679.9 | +2.2 | +0.3 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679.9 | 679.9 | 677.7 | 677.7 | - | - | 2,010 | |
- | - | - | 676.7 | - | - | 0 | |
676.7 | 676.7 | 676.7 | 676.7 | +0.1 | 0.0 | 10 | |
681.5 | 681.5 | 676.6 | 676.6 | - | - | 30 | |
- | - | - | 686.9 | - | - | 0 | |
- | - | - | 686.9 | - | - | 0 | |
- | - | - | 686.9 | - | - | 0 | |
- | - | - | 686.9 | - | - | 0 | |
686.9 | 686.9 | 686.9 | 686.9 | - | - | 10 | |
- | - | - | 681.8 | - | - | 0 | |
684.4 | 684.4 | 681.8 | 681.8 | +5.8 | +0.9 | 120 | |
683.7 | 683.7 | 676.0 | 676.0 | -5.2 | -0.8 | 20 | |
681.2 | 681.2 | 681.2 | 681.2 | +1.3 | +0.2 | 200 | |
679.9 | 679.9 | 676.8 | 679.9 | - | - | 220 | |
- | - | - | 677.4 | - | - | 0 | |
677.4 | 677.4 | 677.4 | 677.4 | - | - | 210 | |
- | - | - | 678.8 | - | - | 0 | |
678.8 | 678.8 | 678.8 | 678.8 | - | - | 600 | |
- | - | - | 679.1 | - | - | 0 | |
- | - | - | 679.1 | - | - | 0 | |
- | - | - | 679.1 | - | - | 0 | |
- | - | - | 679.1 | - | - | 0 | |
- | - | - | 679.1 | - | - | 0 | |
- | - | - | 679.1 | - | - | 0 | |
677.0 | 679.1 | 677.0 | 679.1 | - | - | 40 | |
- | - | - | 677.0 | - | - | 0 | |
677.0 | 677.0 | 677.0 | 677.0 | - | - | 10 | |
- | - | - | 677.3 | - | - | 0 | |
- | - | - | 677.3 | - | - | 0 |