![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,293.0 | - | - | 0 | |
- | - | - | 2,293.0 | - | - | 0 | |
2,293.0 | 2,293.0 | 2,293.0 | 2,293.0 | - | - | 80 | |
- | - | - | 2,343.0 | - | - | 0 | |
- | - | - | 2,343.0 | - | - | 0 | |
- | - | - | 2,343.0 | - | - | 0 | |
2,343.0 | 2,343.0 | 2,343.0 | 2,343.0 | - | - | 300 | |
- | - | - | 2,293.0 | - | - | 0 | |
2,293.0 | 2,293.0 | 2,293.0 | 2,293.0 | - | - | 400 | |
- | - | - | 2,295.5 | - | - | 0 | |
2,295.5 | 2,295.5 | 2,295.5 | 2,295.5 | - | - | 10 | |
- | - | - | 2,290.0 | - | - | 0 | |
- | - | - | 2,290.0 | - | - | 0 | |
2,289.0 | 2,290.0 | 2,289.0 | 2,290.0 | - | - | 30 | |
- | - | - | 2,303.0 | - | - | 0 | |
- | - | - | 2,303.0 | - | - | 0 | |
- | - | - | 2,303.0 | - | - | 0 | |
- | - | - | 2,303.0 | - | - | 0 | |
- | - | - | 2,303.0 | - | - | 0 | |
- | - | - | 2,303.0 | - | - | 0 | |
- | - | - | 2,303.0 | - | - | 0 | |
2,303.0 | 2,303.0 | 2,303.0 | 2,303.0 | - | - | 10 | |
- | - | - | 2,349.0 | - | - | 0 | |
2,350.5 | 2,350.5 | 2,349.0 | 2,349.0 | -28.5 | -1.2 | 40 | |
2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | - | - | 40 | |
- | - | - | 2,345.5 | - | - | 0 | |
- | - | - | 2,345.5 | - | - | 0 | |
- | - | - | 2,345.5 | - | - | 0 | |
- | - | - | 2,345.5 | - | - | 0 | |
- | - | - | 2,345.5 | - | - | 0 |