![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.35 | +0.69 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.43% | -0.76% | 0.76% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,320.0 | - | - | 0 | |
2,320.0 | 2,320.0 | 2,320.0 | 2,320.0 | - | - | 250 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 | |
2,299.0 | 2,299.0 | 2,299.0 | 2,299.0 | - | - | 600 | |
- | - | - | 2,197.0 | - | - | 0 | |
2,197.0 | 2,197.0 | 2,197.0 | 2,197.0 | - | - | 50 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
2,223.0 | 2,223.0 | 2,223.0 | 2,223.0 | - | - | 30 | |
- | - | - | 2,236.5 | - | - | 0 | |
2,236.5 | 2,236.5 | 2,236.5 | 2,236.5 | - | - | 10 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
2,284.0 | 2,284.0 | 2,284.0 | 2,284.0 | - | - | 10 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 |