38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299.0 | 2,299.0 | 2,299.0 | 2,299.0 | - | - | 600 | |
- | - | - | 2,197.0 | - | - | 0 | |
2,197.0 | 2,197.0 | 2,197.0 | 2,197.0 | - | - | 50 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
- | - | - | 2,223.0 | - | - | 0 | |
2,223.0 | 2,223.0 | 2,223.0 | 2,223.0 | - | - | 30 | |
- | - | - | 2,236.5 | - | - | 0 | |
2,236.5 | 2,236.5 | 2,236.5 | 2,236.5 | - | - | 10 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
- | - | - | 2,284.0 | - | - | 0 | |
2,284.0 | 2,284.0 | 2,284.0 | 2,284.0 | - | - | 10 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
2,301.0 | 2,301.0 | 2,301.0 | 2,301.0 | -22.0 | -0.9 | 100 | |
2,323.0 | 2,323.0 | 2,323.0 | 2,323.0 | - | - | 30 | |
- | - | - | 2,330.0 | - | - | 0 | |
- | - | - | 2,330.0 | - | - | 0 | |
2,330.0 | 2,330.0 | 2,330.0 | 2,330.0 | - | - | 200 | |
- | - | - | 2,370.0 | - | - | 0 | |
- | - | - | 2,370.0 | - | - | 0 |