38,102.44 | -712.12 | 157.81 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,318.0 | 2,318.0 | 2,318.0 | -21.0 | -0.9 | 90 | |
2,345.5 | 2,345.5 | 2,300.0 | 2,339.0 | - | - | 600 | |
- | - | - | 2,317.5 | - | - | 0 | |
- | - | - | 2,317.5 | - | - | 0 | |
- | - | - | 2,317.5 | - | - | 0 | |
- | - | - | 2,317.5 | - | - | 0 | |
2,317.5 | 2,317.5 | 2,317.5 | 2,317.5 | - | - | 4,820 | |
- | - | - | 2,355.0 | - | - | 0 | |
- | - | - | 2,355.0 | - | - | 0 | |
- | - | - | 2,355.0 | - | - | 0 | |
- | - | - | 2,355.0 | - | - | 0 | |
- | - | - | 2,355.0 | - | - | 0 | |
- | - | - | 2,355.0 | - | - | 0 | |
2,355.0 | 2,355.0 | 2,355.0 | 2,355.0 | - | - | 10 | |
- | - | - | 2,389.0 | - | - | 0 | |
2,389.0 | 2,389.0 | 2,389.0 | 2,389.0 | -5.0 | -0.2 | 100 | |
2,394.0 | 2,394.0 | 2,394.0 | 2,394.0 | - | - | 100 | |
- | - | - | 2,366.0 | - | - | 0 | |
2,366.0 | 2,366.0 | 2,366.0 | 2,366.0 | - | - | 410 | |
- | - | - | 2,320.0 | - | - | 0 | |
- | - | - | 2,320.0 | - | - | 0 | |
- | - | - | 2,320.0 | - | - | 0 | |
- | - | - | 2,320.0 | - | - | 0 | |
- | - | - | 2,320.0 | - | - | 0 | |
2,320.0 | 2,320.0 | 2,320.0 | 2,320.0 | - | - | 250 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 | |
- | - | - | 2,299.0 | - | - | 0 |