38,385.44 | -185.32 | 158.10 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.48% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 | |
- | - | - | 2,816.5 | - | - | 0 | |
- | - | - | 2,816.5 | - | - | 0 | |
- | - | - | 2,816.5 | - | - | 0 | |
- | - | - | 2,816.5 | - | - | 0 | |
- | - | - | 2,816.5 | - | - | 0 | |
- | - | - | 2,816.5 | - | - | 0 | |
2,816.5 | 2,816.5 | 2,816.5 | 2,816.5 | +19.5 | +0.7 | 370 | |
2,797.0 | 2,797.0 | 2,797.0 | 2,797.0 | -16.0 | -0.6 | 10 | |
2,808.0 | 2,813.0 | 2,808.0 | 2,813.0 | +34.0 | +1.2 | 3,990 | |
2,779.0 | 2,779.0 | 2,779.0 | 2,779.0 | -45.5 | -1.6 | 110 | |
2,824.5 | 2,824.5 | 2,824.5 | 2,824.5 | +11.0 | +0.4 | 40 | |
2,813.5 | 2,813.5 | 2,813.5 | 2,813.5 | - | - | 110 | |
- | - | - | 2,770.5 | - | - | 0 | |
- | - | - | 2,770.5 | - | - | 0 | |
- | - | - | 2,770.5 | - | - | 0 | |
- | - | - | 2,770.5 | - | - | 0 | |
- | - | - | 2,770.5 | - | - | 0 | |
- | - | - | 2,770.5 | - | - | 0 | |
2,770.5 | 2,770.5 | 2,770.5 | 2,770.5 | -9.5 | -0.3 | 80 | |
2,780.0 | 2,780.0 | 2,780.0 | 2,780.0 | - | - | 20 | |
- | - | - | 2,780.0 | - | - | 0 | |
- | - | - | 2,780.0 | - | - | 0 | |
2,831.5 | 2,831.5 | 2,780.0 | 2,780.0 | -1.5 | -0.1 | 90 | |
2,781.5 | 2,781.5 | 2,781.5 | 2,781.5 | - | - | 140 | |
- | - | - | 2,720.0 | - | - | 0 | |
- | - | - | 2,720.0 | - | - | 0 | |
2,720.0 | 2,720.0 | 2,720.0 | 2,720.0 | - | - | 100 | |
- | - | - | 2,669.0 | - | - | 0 |