![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.93 | +0.48 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.30% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,788 | 1,785 | 1,788 | -11 | -0.6 | 9 | |
1,809 | 1,810 | 1,799 | 1,799 | -1 | -0.1 | 256 | |
1,787 | 1,800 | 1,785 | 1,800 | +14 | +0.8 | 334 | |
1,782 | 1,786 | 1,782 | 1,786 | +6 | +0.3 | 19 | |
1,788 | 1,788 | 1,780 | 1,780 | +7 | +0.4 | 12 | |
1,777 | 1,777 | 1,769 | 1,773 | +10 | +0.6 | 31 | |
1,770 | 1,771 | 1,763 | 1,763 | +13 | +0.7 | 209,633 | |
1,735 | 1,750 | 1,735 | 1,750 | +14 | +0.8 | 20 | |
1,733 | 1,737 | 1,733 | 1,736 | -3 | -0.2 | 102 | |
1,736 | 1,739 | 1,736 | 1,739 | +1 | +0.1 | 111 | |
1,762 | 1,762 | 1,738 | 1,738 | -35 | -2.0 | 17 | |
1,753 | 1,773 | 1,753 | 1,773 | +43 | +2.5 | 23 | |
1,748 | 1,748 | 1,730 | 1,730 | +5 | +0.3 | 12 | |
1,720 | 1,725 | 1,719 | 1,725 | +25 | +1.5 | 3 | |
1,685 | 1,700 | 1,680 | 1,700 | +20 | +1.2 | 4 | |
1,680 | 1,684 | 1,675 | 1,680 | -13 | -0.8 | 11 | |
1,686 | 1,693 | 1,686 | 1,693 | +38 | +2.3 | 2 | |
1,673 | 1,674 | 1,655 | 1,655 | -34 | -2.0 | 8 | |
1,687 | 1,690 | 1,687 | 1,689 | +4 | +0.2 | 2,004 | |
1,674 | 1,685 | 1,650 | 1,685 | +9 | +0.5 | 30 | |
1,680 | 1,686 | 1,676 | 1,676 | -20 | -1.2 | 13 | |
1,690 | 1,702 | 1,690 | 1,696 | -11 | -0.6 | 7 | |
1,700 | 1,707 | 1,699 | 1,707 | +1 | +0.1 | 7 | |
1,734 | 1,734 | 1,706 | 1,706 | -15 | -0.9 | 205 | |
1,709 | 1,730 | 1,709 | 1,721 | +15 | +0.9 | 2,035 | |
1,723 | 1,723 | 1,703 | 1,706 | -35 | -2.0 | 55 | |
1,746 | 1,746 | 1,739 | 1,741 | -23 | -1.3 | 33 | |
1,750 | 1,764 | 1,750 | 1,764 | +18 | +1.0 | 12 | |
1,740 | 1,747 | 1,740 | 1,746 | +5 | +0.3 | 22 | |
1,729 | 1,741 | 1,723 | 1,741 | +24 | +1.4 | 11 |